Microbot Medical Inc. MBOT
Set alert
1.09 USD -0.03 -2.68%
At close · Oct 30
1.09 0.00 -0.02%
After hours · Oct 30, 7:34 PM ET
1.04 Day range 1.11
0.94 52-week range 2.85
- YTD
- -45.50%
- 1 year
- -49.54%
- Open
- 1.11
- Prev close
- 1.12
- Mkt cap
- 73.21M
- Vol
- 1.33M
- Avg vol
- 700.77K
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.04
- High
- 1.11
- Forward P/E
- -1.87
- Beta
- 1.63
- Short ratio
- 2.65
- Inst. own
- 7.46%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.9736
- 200-d avg
- 1.00
- 1y target
- 0.00
MAX chart
Events in this range
- Jul 6, 2011Split: 0.1 for 1
- Sep 5, 2018Split: 1 for 15
- Jun 6, 2023Rating: HC Wainwright & Co. · — → Buy
- Jun 3, 2024Rating: HC Wainwright & Co. · Buy → Buy
Signals (115)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jun 1, 2012 | 14 years ago |
| RSI: Oversold | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
| MACD: Sell Signal | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| SMA: Bullish | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| MACD: Buy Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| MACD: Sell Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Nov 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| MACD: Sell Signal | Aug 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| MACD: Sell Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| RSI: Overbought | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Jul 1, 1999 | 27 years ago |
| RSI: Oversold | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Mar 1, 1999 | 27 years ago |
| SMA: Bullish | Jan 1, 1999 | 27 years ago |
| MACD: Buy Signal | Jan 1, 1999 | 27 years ago |
| RSI: Oversold | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Feb 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1997 | 29 years ago |
| SMA: Bearish | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| MACD: Sell Signal | Jul 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| MACD: Buy Signal | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | Jul 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Apr 1, 1994 | 32 years ago |
| SMA: Bullish | Mar 1, 1994 | 32 years ago |
| SMA: Bearish | Feb 1, 1994 | 32 years ago |
| RSI: Overbought | Oct 1, 1993 | 33 years ago |
| SMA: Bullish | Aug 1, 1993 | 33 years ago |
| SMA: Bearish | Jul 1, 1993 | 33 years ago |
| SMA: Bullish | Apr 1, 1993 | 33 years ago |
Your note
Sign in to keep a note on MBOT — it syncs with the Stock Master app.