State Street Nuveen Municipal Bond ETF MBND
26.55 USD -0.14 (-0.52%)
At closeNov 10, 2026, 4:10 PM EST
26.55 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
26.50 Day range 26.58
25.27 52-week range 28.09
- YTD
- -2.92%
- 1 year
- -3.49%
5D chart
Chart tools
Chart is warming up
The five-day price history for MBND has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.60 | Bearish |
| EMA (5) | EMA | 26.57 | Bullish |
| SMA (10) | SMA | 26.46 | Bullish |
| EMA (10) | EMA | 26.47 | Bullish |
| SMA (20) | SMA | 26.25 | Bullish |
| EMA (20) | EMA | 26.31 | Bullish |
| SMA (21) | SMA | 26.23 | Bullish |
| EMA (21) | EMA | 26.30 | Bullish |
| SMA (25) | SMA | 26.13 | Bullish |
| EMA (25) | EMA | 26.27 | Bullish |
| SMA (30) | SMA | 26.06 | Bullish |
| EMA (30) | EMA | 26.25 | Bullish |
| SMA (50) | SMA | 26.11 | Bullish |
| EMA (50) | EMA | 26.27 | Bullish |
| SMA (63) | SMA | 26.27 | Bullish |
| EMA (63) | EMA | 26.33 | Bullish |
| SMA (75) | SMA | 26.37 | Bullish |
| EMA (75) | EMA | 26.38 | Bullish |
| SMA (100) | SMA | 26.57 | Bullish |
| EMA (100) | EMA | 26.48 | Bullish |
| SMA (125) | SMA | 26.70 | Bearish |
| EMA (125) | EMA | 26.57 | Bullish |
| SMA (150) | SMA | 26.79 | Bearish |
| EMA (150) | EMA | 26.65 | Bearish |
| SMA (200) | SMA | 26.96 | Bearish |
| EMA (200) | EMA | 26.77 | Bearish |
| VWAP (HLC/3) | VWAP | 26.95 | Bullish |
| ZZ (0.05) | ZigZag | 26.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.58 | Bearish |
| WMA (10) | Weighted Moving Average | 26.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.45 | Bullish |