State Street Nuveen Municipal Bond ETF MBND
Set alert
26.35 USD +0.06 +0.24%
As of Oct 30, 3:51 PM ET
26.35 Day range 26.41
25.43 52-week range 27.75
- YTD
- -3.66%
- 1 year
- -4.36%
- Open
- 26.39
- Prev close
- 26.29
- Mkt cap
- 24.97M
- Vol
- 4.32K
- Avg vol
- 16.52K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.35
- High
- 26.41
6M chart
Events in this range
- May 1, 2026Dividend: 0.077762
- Jun 1, 2026Dividend: 0.077277
- Jul 1, 2026Dividend: 0.075377
- Aug 3, 2026Dividend: 0.081107
- Sep 1, 2026Dividend: 0.078283
- Oct 1, 2026Dividend: 0.079183
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
Your note
Sign in to keep a note on MBND — it syncs with the Stock Master app.