MBT Bancshares, Inc. MBKL
31.50 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
30.30 Day range 30.30
23.00 52-week range 31.50
- YTD
- +21.15%
- 1 year
- +36.96%
MAX chart
Chart tools
Signals (131)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| RSI: Oversold | May 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 21
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.50 | Bearish |
| EMA (5) | EMA | 31.41 | Bullish |
| SMA (10) | SMA | 31.06 | Bullish |
| EMA (10) | EMA | 31.10 | Bullish |
| SMA (20) | SMA | 30.43 | Bullish |
| EMA (20) | EMA | 30.69 | Bullish |
| SMA (21) | SMA | 30.41 | Bullish |
| EMA (21) | EMA | 30.66 | Bullish |
| SMA (25) | SMA | 30.33 | Bullish |
| EMA (25) | EMA | 30.56 | Bullish |
| SMA (30) | SMA | 30.26 | Bullish |
| EMA (30) | EMA | 30.45 | Bullish |
| SMA (50) | SMA | 30.12 | Bullish |
| EMA (50) | EMA | 30.07 | Bullish |
| SMA (63) | SMA | 29.91 | Bullish |
| EMA (63) | EMA | 29.84 | Bullish |
| SMA (75) | SMA | 29.68 | Bullish |
| EMA (75) | EMA | 29.63 | Bullish |
| SMA (100) | SMA | 29.07 | Bullish |
| EMA (100) | EMA | 29.23 | Bullish |
| SMA (125) | SMA | 28.64 | Bullish |
| EMA (125) | EMA | 28.85 | Bullish |
| SMA (150) | SMA | 28.31 | Bullish |
| EMA (150) | EMA | 28.49 | Bullish |
| SMA (200) | SMA | 27.68 | Bullish |
| EMA (200) | EMA | 27.82 | Bullish |
| VWAP (HLC/3) | VWAP | 25.53 | Bullish |
| ZZ (0.05) | ZigZag | 31.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.16 | Bullish |
| WMA (10) | Weighted Moving Average | 31.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.80 | Bullish |