Merchants Bancorp MBINM
25.00 USD -0.17 (-0.68%)
At closeNov 13, 2026, 4:00 PM EST
25.09 +0.09 +0.36%
After hours · Nov 13, 4:00 PM ET
25.00 Day range 25.20
24.09 52-week range 25.86
- YTD
- -1.50%
- 1 year
- +2.00%
5D chart
Chart tools
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:20 PM | 3 days ago |
| SMA: Bearish | Nov 9, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 4 days ago |
| SMA: Bullish | Nov 9, 10:20 AM | 4 days ago |
| SMA: Bearish | Nov 9, 9:35 AM | 4 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 1 week ago |
| SMA: Bearish | Nov 6, 9:50 AM | 1 week ago |
| SMA: Bullish | Nov 5, 11:55 AM | 1 week ago |
| SMA: Bearish | Nov 5, 10:50 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.21 | Bearish |
| EMA (5) | EMA | 25.16 | Bearish |
| SMA (10) | SMA | 25.18 | Bearish |
| EMA (10) | EMA | 25.18 | Bearish |
| SMA (20) | SMA | 25.21 | Bearish |
| EMA (20) | EMA | 25.19 | Bearish |
| SMA (21) | SMA | 25.20 | Bearish |
| EMA (21) | EMA | 25.19 | Bearish |
| SMA (25) | SMA | 25.12 | Bearish |
| EMA (25) | EMA | 25.20 | Bearish |
| SMA (30) | SMA | 25.14 | Bearish |
| EMA (30) | EMA | 25.21 | Bearish |
| SMA (50) | SMA | 25.28 | Bearish |
| EMA (50) | EMA | 25.26 | Bearish |
| SMA (63) | SMA | 25.34 | Bearish |
| EMA (63) | EMA | 25.28 | Bearish |
| SMA (75) | SMA | 25.38 | Bearish |
| EMA (75) | EMA | 25.30 | Bearish |
| SMA (100) | SMA | 25.38 | Bearish |
| EMA (100) | EMA | 25.32 | Bearish |
| SMA (125) | SMA | 25.41 | Bearish |
| EMA (125) | EMA | 25.33 | Bearish |
| SMA (150) | SMA | 25.41 | Bearish |
| EMA (150) | EMA | 25.34 | Bearish |
| SMA (200) | SMA | 25.38 | Bearish |
| EMA (200) | EMA | 25.34 | Bearish |
| VWAP (HLC/3) | VWAP | 25.20 | Bullish |
| ZZ (0.05) | ZigZag | 25.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.01 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.16 | Bearish |
| WMA (10) | Weighted Moving Average | 25.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.22 | Bearish |