Merchants Bancorp MBINL
22.75 USD -0.50 (-2.15%)
At closeNov 12, 2026, 4:00 PM EST
22.81 +0.06 +0.26%
After hours · Nov 12, 4:00 PM ET
22.75 Day range 23.29
22.50 52-week range 25.34
- YTD
- +0.09%
- 1 year
- -3.85%
5D chart
Chart tools
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 10, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 9, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 9, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 9, 11:05 AM | 3 days ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.24 | Bearish |
| EMA (5) | EMA | 23.08 | Bearish |
| SMA (10) | SMA | 23.05 | Bearish |
| EMA (10) | EMA | 23.09 | Bearish |
| SMA (20) | SMA | 23.05 | Bearish |
| EMA (20) | EMA | 23.12 | Bearish |
| SMA (21) | SMA | 23.06 | Bearish |
| EMA (21) | EMA | 23.13 | Bearish |
| SMA (25) | SMA | 23.07 | Bearish |
| EMA (25) | EMA | 23.17 | Bearish |
| SMA (30) | SMA | 23.10 | Bearish |
| EMA (30) | EMA | 23.24 | Bearish |
| SMA (50) | SMA | 23.55 | Bearish |
| EMA (50) | EMA | 23.49 | Bearish |
| SMA (63) | SMA | 23.85 | Bearish |
| EMA (63) | EMA | 23.63 | Bearish |
| SMA (75) | SMA | 24.02 | Bearish |
| EMA (75) | EMA | 23.73 | Bearish |
| SMA (100) | SMA | 24.20 | Bearish |
| EMA (100) | EMA | 23.88 | Bearish |
| SMA (125) | SMA | 24.33 | Bearish |
| EMA (125) | EMA | 23.97 | Bearish |
| SMA (150) | SMA | 24.34 | Bearish |
| EMA (150) | EMA | 24.02 | Bearish |
| SMA (200) | SMA | 24.37 | Bearish |
| EMA (200) | EMA | 24.09 | Bearish |
| VWAP (HLC/3) | VWAP | 24.30 | Bullish |
| ZZ (0.05) | ZigZag | 22.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.13 | Bearish |
| WMA (10) | Weighted Moving Average | 23.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.00 | Bearish |