SPDR Bloomberg Barclays Mortgage Backed Bond ETF MBG
Set alert
26.23 USD 0.00 0.00%
At close · Sep 20
26.17 Day range 26.23
26.17 52-week range 26.23
- Open
- 0.00
- Prev close
- 26.23
- Mkt cap
- 0
- Vol
- 41.41K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.17
- High
- 26.23
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.23
- 200-d avg
- 26.23
2Y chart
Events in this range
- Nov 1, 2021Dividend: 0.053
- Dec 1, 2021Dividend: 0.053
- Dec 17, 2021Dividend: 0.053
- Feb 1, 2022Dividend: 0.052
- Mar 1, 2022Dividend: 0.054
- Apr 1, 2022Dividend: 0.053
- May 2, 2022Dividend: 0.056
- Jun 1, 2022Dividend: 0.055
- Jul 1, 2022Dividend: 0.052
- Aug 1, 2022Dividend: 0.052
- Sep 1, 2022Dividend: 0.053
- Oct 3, 2022Dividend: 0.053
- Nov 1, 2022Dividend: 0.054
- Dec 1, 2022Dividend: 0.055
- Dec 19, 2022Dividend: 0.056
- Feb 1, 2023Dividend: 0.055
- Mar 1, 2023Dividend: 0.058
- Apr 3, 2023Dividend: 0.058
- May 1, 2023Dividend: 0.059
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 16, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | May 15, 2023 | 3 years ago |
| MACD: Buy Signal | May 11, 2023 | 3 years ago |
| MACD: Sell Signal | May 8, 2023 | 3 years ago |
| MACD: Buy Signal | May 3, 2023 | 3 years ago |
| SMA: Bullish | May 2, 2023 | 3 years ago |
| SMA: Bullish | May 2, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 20, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 14, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bullish | Mar 30, 2023 | 3 years ago |
| SMA: Bearish | Mar 28, 2023 | 3 years ago |
| SMA: Bearish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 22, 2023 | 3 years ago |
| SMA: Bullish | Mar 22, 2023 | 3 years ago |
| SMA: Bearish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 17, 2023 | 3 years ago |
| SMA: Bearish | Mar 16, 2023 | 3 years ago |
| SMA: Bullish | Mar 15, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 10, 2023 | 3 years ago |
| SMA: Bearish | Feb 9, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 3, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 31, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 24, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 18, 2023 | 3 years ago |
| SMA: Bearish | Jan 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 9, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 19, 2022 | 3 years ago |
| RSI: Overbought | Dec 2, 2022 | 3 years ago |
| SMA: Bullish | Nov 10, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 25, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 19, 2022 | 4 years ago |
| RSI: Oversold | Oct 19, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 18, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 14, 2022 | 4 years ago |
| RSI: Oversold | Oct 13, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 4, 2022 | 4 years ago |
| RSI: Oversold | Sep 13, 2022 | 4 years ago |
| RSI: Oversold | Sep 6, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 5, 2022 | 4 years ago |
| RSI: Overbought | Jul 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 21, 2022 | 4 years ago |
| SMA: Bearish | Jul 20, 2022 | 4 years ago |
| SMA: Bullish | Jul 13, 2022 | 4 years ago |
| SMA: Bearish | Jul 6, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 24, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bullish | May 26, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 26, 2022 | 4 years ago |
| RSI: Oversold | Apr 14, 2022 | 4 years ago |
| RSI: Oversold | Apr 5, 2022 | 4 years ago |
| RSI: Oversold | Mar 24, 2022 | 4 years ago |
| RSI: Oversold | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Mar 14, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 11, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 24, 2022 | 4 years ago |
| RSI: Oversold | Feb 14, 2022 | 4 years ago |
| RSI: Oversold | Feb 8, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 4, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 28, 2022 | 4 years ago |
| RSI: Oversold | Jan 7, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 4, 2022 | 4 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 26.23
- 200-day average
- 26.23
News
- MultiBank Group Completed First $MBG Buyback & Burn, Removing 4.86M Tokens After Record H1 2025 Financial Results.
- Buyback and Burn of $MBG Unveiled as MultiBank Group Posts $209M H1 Revenue
- MultiBank Group Posts $209M H1 Revenue, Expands Into Digital Assets With MBG Token Up 7X.
- 7 Million Tokens Sells Out in less than One Hour—$MBG Token Pre-Sale Shatters Expectations
- MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025
- $MBG Token Pre-Sale Set for July 15 — Only 7 Million Tokens Available at $0.35
- MultiBank Group Announces Early Access Waitlist for Pioneering $MBG Token
- MultiBank Group Signs Strategic Partnership With MAG to Tokenize $3 Billion Real Estate Assets
- Argentum 47, Inc. Announces Acquisition of Marelius Biopharma Group, Divestiture of Argentum Data Solutions, and Leadership Transition
- Car stocks in demand after Jefferies study - BMW new favorite
Your note
Sign in to keep a note on MBG — it syncs with the Stock Master app.