Mercedes-Benz Group AG MBG.DE
Set alert
40.68 EUR -0.08 -0.20%
As of Oct 30, 12:38 PM ET
40.58 Day range 41.18
39.03 52-week range 61.93
- YTD
- -32.28%
- 1 year
- -27.91%
- Open
- 40.65
- Prev close
- 40.76
- Mkt cap
- 38.61B
- Vol
- 2.24M
- Avg vol
- 2.26M
- EPS
- 5.57
- P/E
- 7.30
More statistics
- Low
- 40.58
- High
- 41.18
MAX chart
Signals (124)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Jan 31, 2025 | 1 year ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 30, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 30, 2022 | 4 years ago |
| SMA: Bullish | Mar 31, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| RSI: Overbought | Sep 30, 2021 | 5 years ago |
| RSI: Overbought | Feb 28, 2021 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 31, 2020 | 6 years ago |
| RSI: Oversold | Feb 29, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 31, 2019 | 6 years ago |
| SMA: Bearish | Nov 30, 2019 | 6 years ago |
| MACD: Buy Signal | Oct 31, 2019 | 7 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Apr 30, 2019 | 7 years ago |
| SMA: Bullish | Mar 31, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 30, 2018 | 8 years ago |
| SMA: Bearish | Mar 31, 2018 | 8 years ago |
| SMA: Bearish | Mar 31, 2018 | 8 years ago |
| SMA: Bullish | Sep 30, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 30, 2017 | 9 years ago |
| SMA: Bullish | Aug 31, 2017 | 9 years ago |
| MACD: Sell Signal | May 31, 2017 | 9 years ago |
| SMA: Bearish | Apr 30, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 31, 2017 | 9 years ago |
| SMA: Bearish | Dec 31, 2016 | 9 years ago |
| SMA: Bullish | Nov 30, 2016 | 9 years ago |
| SMA: Bullish | Sep 30, 2016 | 10 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| SMA: Bearish | Nov 30, 2015 | 10 years ago |
| SMA: Bullish | Oct 31, 2015 | 11 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| SMA: Bearish | Aug 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 31, 2015 | 11 years ago |
| MACD: Buy Signal | Dec 31, 2014 | 11 years ago |
| RSI: Overbought | Dec 31, 2014 | 11 years ago |
| SMA: Bullish | Oct 31, 2014 | 12 years ago |
| MACD: Sell Signal | Aug 31, 2014 | 12 years ago |
| SMA: Bearish | Jun 30, 2014 | 12 years ago |
| RSI: Overbought | Apr 30, 2014 | 12 years ago |
| RSI: Overbought | Jan 31, 2014 | 12 years ago |
| SMA: Bullish | Apr 30, 2013 | 13 years ago |
| SMA: Bearish | Feb 28, 2013 | 13 years ago |
| SMA: Bullish | Jan 31, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 31, 2012 | 13 years ago |
| SMA: Bullish | Nov 30, 2012 | 13 years ago |
| SMA: Bearish | Jul 31, 2012 | 14 years ago |
| SMA: Bullish | Jun 30, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| SMA: Bearish | Mar 31, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 31, 2011 | 15 years ago |
| SMA: Bullish | Mar 31, 2010 | 16 years ago |
| SMA: Bullish | Feb 28, 2010 | 16 years ago |
| SMA: Bearish | Jan 31, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 31, 2009 | 17 years ago |
| SMA: Bullish | May 31, 2009 | 17 years ago |
| RSI: Oversold | Dec 31, 2008 | 17 years ago |
| RSI: Oversold | Oct 31, 2008 | 18 years ago |
| SMA: Bearish | Mar 31, 2008 | 18 years ago |
| MACD: Sell Signal | Dec 31, 2007 | 18 years ago |
| SMA: Bearish | Nov 30, 2007 | 18 years ago |
| RSI: Overbought | Feb 28, 2007 | 19 years ago |
| MACD: Buy Signal | Nov 30, 2006 | 19 years ago |
| SMA: Bullish | Sep 30, 2006 | 20 years ago |
| MACD: Sell Signal | Jun 30, 2006 | 20 years ago |
| SMA: Bearish | Mar 31, 2006 | 20 years ago |
| SMA: Bullish | May 31, 2005 | 21 years ago |
| SMA: Bullish | May 31, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bearish | Dec 31, 2004 | 21 years ago |
| SMA: Bullish | Nov 30, 2004 | 21 years ago |
| SMA: Bullish | Nov 30, 2004 | 21 years ago |
| SMA: Bearish | Jul 31, 2004 | 22 years ago |
| SMA: Bearish | Jul 31, 2004 | 22 years ago |
| SMA: Bullish | May 31, 2004 | 22 years ago |
| SMA: Bearish | Jan 31, 2004 | 22 years ago |
| SMA: Bullish | Dec 31, 2003 | 22 years ago |
| MACD: Buy Signal | Jul 31, 2003 | 23 years ago |
| SMA: Bullish | Jun 30, 2003 | 23 years ago |
| MACD: Sell Signal | Aug 31, 2002 | 24 years ago |
| SMA: Bearish | Jun 30, 2002 | 24 years ago |
| SMA: Bullish | Feb 28, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 31, 2001 | 24 years ago |
| MACD: Sell Signal | Aug 31, 2001 | 25 years ago |
| SMA: Bearish | Jul 31, 2001 | 25 years ago |
| MACD: Buy Signal | Apr 30, 2001 | 25 years ago |
| SMA: Bullish | Mar 31, 2001 | 25 years ago |
| SMA: Bearish | Feb 28, 2001 | 25 years ago |
| SMA: Bullish | Jan 31, 2001 | 25 years ago |
| SMA: Bearish | Jun 30, 1999 | 27 years ago |
| SMA: Bearish | Jun 30, 1999 | 27 years ago |
| SMA: Bullish | Mar 31, 1999 | 27 years ago |
| SMA: Bearish | Feb 28, 1999 | 27 years ago |
| SMA: Bullish | Nov 30, 1998 | 27 years ago |
| SMA: Bearish | Aug 31, 1998 | 28 years ago |
| RSI: Overbought | Feb 28, 1998 | 28 years ago |
| SMA: Bullish | Jan 31, 1998 | 28 years ago |
| SMA: Bearish | Sep 30, 1997 | 29 years ago |