MassMutual Blue Chip Growth Svc MBCYX
17.45 USD -0.10 (-0.57%)
Regular-session close
Day range unavailable
15.53 52-week range 26.65
- YTD
- -4.28%
- 1 year
- -32.78%
MBCYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | -0.12 | -0.68% |
| Nov 11, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | +0.24 | +1.38% |
| Nov 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | -0.16 | -0.91% |
| Nov 9, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | +0.36 | +2.09% |
| Nov 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | +0.15 | +0.88% |
| Nov 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | -0.96 | -5.32% |
| Nov 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | +0.28 | +1.58% |
| Nov 3, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | +0.12 | +0.68% |
| Nov 2, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06 | -0.34% |
| Oct 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | -0.35 | -1.94% |
| Oct 29, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17 | -0.93% |
| Oct 28, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | +0.07 | +0.39% |
| Oct 27, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | +0.11 | +0.61% |
| Oct 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | +0.10 | +0.56% |
| Oct 23, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | -0.13 | -0.72% |
| Oct 22, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | -0.44 | -2.38% |
| Oct 21, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.08 | +0.43% |
| Oct 20, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 0.00 | 0.00% |
| Oct 19, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.16 | +0.88% |
| Oct 16, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.35 | -1.88% |
| Oct 15, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.10 | +0.54% |
| Oct 14, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.34 | -1.80% |
| Oct 13, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 | +0.11% |
| Oct 12, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 | -0.21% |
| Oct 9, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.14 | +0.75% |
| Oct 8, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.20 | -1.06% |
| Oct 7, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05 | -0.26% |
| Oct 6, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.07 | +0.37% |
| Oct 5, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | +0.23 | +1.23% |
| Oct 2, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.22 | +1.19% |
| Oct 1, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | +0.01 | +0.05% |
| Sep 30, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.01 | -0.05% |
| Sep 29, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | +0.06 | +0.33% |
| Sep 28, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | -0.19 | -1.02% |
| Sep 25, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.05 | +0.27% |
| Sep 24, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 | +0.27% |
| Sep 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | -0.18 | -0.96% |
| Sep 22, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 0.00 | 0.00% |
| Sep 21, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +0.43 | +2.36% |
| Sep 18, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | +0.04 | +0.22% |
| Sep 17, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | +0.22 | +1.22% |
| Sep 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | -0.05 | -0.28% |
| Sep 15, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | -0.14 | -0.77% |
| Sep 14, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | -0.04 | -0.22% |
| Sep 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | +0.12 | +0.66% |
| Sep 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | -0.17 | -0.93% |
| Sep 9, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.13 | -0.71% |
| Sep 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.15 | -0.81% |
| Sep 4, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | -0.10 | -0.54% |
| Sep 3, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.25 | +1.36% |
| Sep 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.18 | +0.99% |
| Sep 1, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.24 | -1.30% |
| Aug 31, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.07 | -0.38% |
| Aug 28, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.10 | -0.54% |
| Aug 27, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.30 | +1.64% |
| Aug 26, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | -0.10 | -0.54% |
| Aug 25, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.14 | +0.77% |
| Aug 24, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | -0.07 | -0.38% |
| Aug 21, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | +0.12 | +0.66% |
| Aug 20, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.12 | -0.65% |
| Aug 19, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 | +0.38% |
| Aug 18, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | -0.18 | -0.97% |
| Aug 17, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.18 | -0.97% |
| Aug 14, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11 | -0.59% |
| Aug 13, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.19 | +1.02% |
65 days, newest first. Daily bars as drawn on the MBCYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.