Middlefield Banc Corp. MBCN
33.67 USD 0.00 (+0.00%)
At closeMar 3, 2026, 4:00 PM EST
33.67 0.00 0.00%
After hours · Mar 3, 4:00 PM ET
33.67 Day range 33.67
52-week range unavailable
- YTD
- -2.52%
- 1 year
- +27.01%
MAX chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.24 | Bearish |
| EMA (5) | EMA | 34.30 | Bearish |
| SMA (10) | SMA | 34.58 | Bearish |
| EMA (10) | EMA | 34.43 | Bearish |
| SMA (20) | SMA | 34.43 | Bearish |
| EMA (20) | EMA | 34.49 | Bearish |
| SMA (21) | SMA | 34.37 | Bearish |
| EMA (21) | EMA | 34.50 | Bearish |
| SMA (25) | SMA | 34.41 | Bearish |
| EMA (25) | EMA | 34.52 | Bearish |
| SMA (30) | SMA | 34.53 | Bearish |
| EMA (30) | EMA | 34.53 | Bearish |
| SMA (50) | SMA | 34.75 | Bearish |
| EMA (50) | EMA | 34.45 | Bearish |
| SMA (63) | SMA | 34.97 | Bearish |
| EMA (63) | EMA | 34.30 | Bearish |
| SMA (75) | SMA | 34.75 | Bearish |
| EMA (75) | EMA | 34.13 | Bearish |
| SMA (100) | SMA | 33.82 | Bearish |
| EMA (100) | EMA | 33.72 | Bearish |
| SMA (125) | SMA | 33.17 | Bullish |
| EMA (125) | EMA | 33.32 | Bullish |
| SMA (150) | SMA | 32.50 | Bullish |
| EMA (150) | EMA | 32.91 | Bullish |
| SMA (200) | SMA | 31.82 | Bullish |
| EMA (200) | EMA | 32.16 | Bullish |
| VWAP (HLC/3) | VWAP | 31.93 | Neutral |
| ZZ (0.05) | ZigZag | 33.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.52 | Bearish |
| WMA (10) | Weighted Moving Average | 34.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.62 | Bearish |