iShares MBS ETF MBB
Set alert
92.04 USD +0.34 +0.37%
At close
91.87 -0.17 -0.18%
Pre-market · Nov 2, 9:05 AM ET
91.80 Day range 92.10
88.58 52-week range 96.97
- YTD
- -3.34%
- 1 year
- -3.67%
- Open
- 91.96
- Prev close
- 91.70
- Mkt cap
- 35.92B
- Vol
- 2.96M
- Avg vol
- 5.11M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.80
- High
- 92.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.22
- 200-d avg
- 93.79
- 1y target
- 0.00
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.34134
- Sep 1, 2026Dividend: 0.33884
- Oct 1, 2026Dividend: 0.36619
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
Your note
Sign in to keep a note on MBB — it syncs with the Stock Master app.