NYLIM Balanced Class C MBACX

Set alert

33.45 USD +0.01 (+0.03%)

Regular-session close

Day range unavailable

30.48 52-week range 33.87

YTD: +7.73%
1 year: +5.35%

MBACX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	33.44	33.44	33.44	33.44	-0.14	-0.42%
Nov 11, 2026	33.58	33.58	33.58	33.58	+0.05	+0.15%
Nov 10, 2026	33.53	33.53	33.53	33.53	0.00	0.00%
Nov 9, 2026	33.53	33.53	33.53	33.53	+0.42	+1.27%
Nov 6, 2026	33.11	33.11	33.11	33.11	-0.17	-0.51%
Nov 5, 2026	33.28	33.28	33.28	33.28	-0.59	-1.74%
Nov 4, 2026	33.87	33.87	33.87	33.87	+0.52	+1.56%
Nov 3, 2026	33.35	33.35	33.35	33.35	-0.13	-0.39%
Nov 2, 2026	33.48	33.48	33.48	33.48	+0.03	+0.09%
Oct 30, 2026	33.45	33.45	33.45	33.45	-0.08	-0.24%
Oct 29, 2026	33.53	33.53	33.53	33.53	+0.29	+0.87%
Oct 28, 2026	33.24	33.24	33.24	33.24	-0.11	-0.33%
Oct 27, 2026	33.35	33.35	33.35	33.35	-0.01	-0.03%
Oct 26, 2026	33.36	33.36	33.36	33.36	+0.09	+0.27%
Oct 23, 2026	33.27	33.27	33.27	33.27	-0.12	-0.36%
Oct 22, 2026	33.39	33.39	33.39	33.39	+0.22	+0.66%
Oct 21, 2026	33.17	33.17	33.17	33.17	0.00	0.00%
Oct 20, 2026	33.17	33.17	33.17	33.17	+0.24	+0.73%
Oct 19, 2026	32.93	32.93	32.93	32.93	-0.10	-0.30%
Oct 16, 2026	33.03	33.03	33.03	33.03	+0.03	+0.09%
Oct 15, 2026	33.00	33.00	33.00	33.00	+0.22	+0.67%
Oct 14, 2026	32.78	32.78	32.78	32.78	-0.04	-0.12%
Oct 13, 2026	32.82	32.82	32.82	32.82	-0.04	-0.12%
Oct 12, 2026	32.86	32.86	32.86	32.86	+0.09	+0.27%
Oct 9, 2026	32.77	32.77	32.77	32.77	+0.17	+0.52%
Oct 8, 2026	32.60	32.60	32.60	32.60	+0.07	+0.22%
Oct 7, 2026	32.53	32.53	32.53	32.53	-0.04	-0.12%
Oct 6, 2026	32.57	32.57	32.57	32.57	+0.17	+0.52%
Oct 5, 2026	32.40	32.40	32.40	32.40	+0.10	+0.31%
Oct 2, 2026	32.30	32.30	32.30	32.30	+0.10	+0.31%
Oct 1, 2026	32.20	32.20	32.20	32.20	+0.04	+0.12%
Sep 30, 2026	32.16	32.16	32.16	32.16	-0.17	-0.53%
Sep 29, 2026	32.33	32.33	32.33	32.33	-0.07	-0.22%
Sep 28, 2026	32.40	32.40	32.40	32.40	-0.18	-0.55%
Sep 25, 2026	32.58	32.58	32.58	32.58	+0.18	+0.56%
Sep 24, 2026	32.40	32.40	32.40	32.40	-0.10	-0.31%
Sep 23, 2026	32.50	32.50	32.50	32.50	-0.19	-0.58%
Sep 22, 2026	32.69	32.69	32.69	32.69	-0.11	-0.34%
Sep 21, 2026	32.80	32.80	32.80	32.80	+0.11	+0.34%
Sep 18, 2026	32.69	32.69	32.69	32.69	-0.07	-0.21%
Sep 17, 2026	32.76	32.76	32.76	32.76	+0.19	+0.58%
Sep 16, 2026	32.57	32.57	32.57	32.57	-0.22	-0.67%
Sep 15, 2026	32.79	32.79	32.79	32.79	-0.11	-0.33%
Sep 14, 2026	32.90	32.90	32.90	32.90	-0.05	-0.15%
Sep 11, 2026	32.95	32.95	32.95	32.95	+0.12	+0.37%
Sep 10, 2026	32.83	32.83	32.83	32.83	-0.18	-0.55%
Sep 9, 2026	33.01	33.01	33.01	33.01	-0.18	-0.54%
Sep 8, 2026	33.19	33.19	33.19	33.19	-0.24	-0.72%
Sep 4, 2026	33.43	33.43	33.43	33.43	-0.17	-0.51%
Sep 3, 2026	33.60	33.60	33.60	33.60	+0.25	+0.75%
Sep 2, 2026	33.35	33.35	33.35	33.35	+0.07	+0.21%
Sep 1, 2026	33.28	33.28	33.28	33.28	-0.09	-0.27%
Aug 31, 2026	33.37	33.37	33.37	33.37	-0.12	-0.36%
Aug 28, 2026	33.49	33.49	33.49	33.49	-0.04	-0.12%
Aug 27, 2026	33.53	33.53	33.53	33.53	-0.09	-0.27%
Aug 26, 2026	33.62	33.62	33.62	33.62	+0.05	+0.15%
Aug 25, 2026	33.57	33.57	33.57	33.57	-0.06	-0.18%
Aug 24, 2026	33.63	33.63	33.63	33.63	+0.03	+0.09%
Aug 21, 2026	33.60	33.60	33.60	33.60	+0.13	+0.39%
Aug 20, 2026	33.47	33.47	33.47	33.47	-0.16	-0.48%
Aug 19, 2026	33.63	33.63	33.63	33.63	+0.11	+0.33%
Aug 18, 2026	33.52	33.52	33.52	33.52	+0.06	+0.18%
Aug 17, 2026	33.46	33.46	33.46	33.46	-0.23	-0.68%
Aug 14, 2026	33.69	33.69	33.69	33.69	-0.07	-0.21%
Aug 13, 2026	33.76	33.76	33.76	33.76	+0.09	+0.27%

65 days, newest first. Daily bars as drawn on the MBACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MBACX price history