MasterBeef Group MB
3.68 USD -0.47 (-11.30%)
At closeNov 6, 2026, 4:00 PM EST
3.68 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
3.66 Day range 3.68
3.60 52-week range 8.92
- YTD
- -48.39%
- 1 year
- -57.21%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (157)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
Newest 20 of 157.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.85 | Bearish |
| EMA (5) | EMA | 3.82 | Bearish |
| SMA (10) | SMA | 3.93 | Bearish |
| EMA (10) | EMA | 3.88 | Bearish |
| SMA (20) | SMA | 3.95 | Bearish |
| EMA (20) | EMA | 3.93 | Bearish |
| SMA (21) | SMA | 3.93 | Bearish |
| EMA (21) | EMA | 3.94 | Bearish |
| SMA (25) | SMA | 3.92 | Bearish |
| EMA (25) | EMA | 3.96 | Bearish |
| SMA (30) | SMA | 3.93 | Bearish |
| EMA (30) | EMA | 3.98 | Bearish |
| SMA (50) | SMA | 4.02 | Bearish |
| EMA (50) | EMA | 4.12 | Bearish |
| SMA (63) | SMA | 4.28 | Bearish |
| EMA (63) | EMA | 4.22 | Bearish |
| SMA (75) | SMA | 4.32 | Bearish |
| EMA (75) | EMA | 4.32 | Bearish |
| SMA (100) | SMA | 4.39 | Bearish |
| EMA (100) | EMA | 4.52 | Bearish |
| SMA (125) | SMA | 4.83 | Bearish |
| EMA (125) | EMA | 4.71 | Bearish |
| SMA (150) | SMA | 5.14 | Bearish |
| EMA (150) | EMA | 4.89 | Bearish |
| SMA (200) | SMA | 5.24 | Bearish |
| EMA (200) | EMA | 5.25 | Bearish |
| VWAP (HLC/3) | VWAP | 8.58 | Bullish |
| ZZ (0.05) | ZigZag | 3.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.80 | Bearish |
| WMA (10) | Weighted Moving Average | 3.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.98 | Bearish |