Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MAV

Pioneer Municipal High Income Advantage Fund, Inc.

Financial Services

Set alert

Price alert · MAV

All alert types
8.08 0.00 0.00%
As of Aug 22, 2025
8.08 Day range 8.11
7.77 52-week range 9.10
Open
8.08
Prev close
8.08
Mkt cap
202.08M
Vol
132.87K
Avg vol
53.20K
EPS
1.68
P/E
5.03
Div yield
4.42%
More statistics
Low
8.08
High
8.11
Forward P/E
0.00
Beta
0.65
Short ratio
0.79
Inst. own
52.22%
Dividend
0.39
Ex-div date
Dec 11, 2024
50-d avg
8.68
200-d avg
8.41
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MAV has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MAV dividends
Ex-dividend dateAmount
Jul 18, 20250.0325
Jun 18, 20250.0325
May 16, 20250.0325
Apr 17, 20250.0325
Mar 14, 20250.0325
Feb 18, 20250.0325
Jan 15, 20250.0325
Dec 12, 20240.0325
Nov 15, 20240.0325
Oct 18, 20240.0325
Sep 20, 20240.0325
Aug 20, 20240.0325
Jul 19, 20240.0325
Jun 18, 20240.0325
May 16, 20240.0325
Apr 18, 20240.0325
Mar 14, 20240.031
Feb 15, 20240.0275
Jan 18, 20240.0275
Dec 11, 20230.0275
Nov 15, 20230.0275
Oct 17, 20230.0275
Sep 19, 20230.0275
Aug 17, 20230.0275
Jul 20, 20230.03
Jun 15, 20230.03
May 17, 20230.03
Apr 18, 20230.0345
Mar 16, 20230.0345
Feb 16, 20230.034
Jan 18, 20230.044
Dec 12, 20220.044
Nov 15, 20220.044
Oct 17, 20220.044
Sep 19, 20220.044
Aug 17, 20220.044
Jul 20, 20220.04
Jun 15, 20220.04
May 17, 20220.04
Apr 18, 20220.04
Mar 16, 20220.04
Feb 17, 20220.04
Jan 18, 20220.04
Dec 10, 20210.04
Nov 16, 20210.04
Oct 18, 20210.04
Sep 15, 20210.04
Aug 18, 20210.04
Jul 20, 20210.05
Jun 16, 20210.05
May 18, 20210.05
Apr 16, 20210.0525
Mar 17, 20210.0525
Feb 17, 20210.053
Jan 19, 20210.053
Dec 10, 20200.053
Nov 16, 20200.053
Oct 15, 20200.045
Sep 15, 20200.045
Aug 18, 20200.045
Jul 20, 20200.0425
Jun 16, 20200.0425
May 18, 20200.0425
Apr 15, 20200.0375
Mar 17, 20200.0375
Feb 18, 20200.0375
Jan 17, 20200.0375
Dec 12, 20190.0375
Nov 18, 20190.0375
Oct 16, 20190.0375
Sep 17, 20190.0375
Aug 19, 20190.0375
Jul 15, 20190.0375
Jun 17, 20190.0375
May 15, 20190.0425
Apr 16, 20190.0425
Mar 18, 20190.0425
Feb 19, 20190.0425
Jan 17, 20190.0525
Dec 12, 20180.0525
Nov 15, 20180.0525
Oct 16, 20180.0525
Sep 17, 20180.0525
Aug 16, 20180.0525
Jul 16, 20180.0525
Jun 14, 20180.0525
May 15, 20180.0525
Apr 17, 20180.0525
Mar 13, 20180.0525
Feb 15, 20180.0525
Jan 17, 20180.0525
Dec 13, 20170.0525
Nov 15, 20170.0525
Oct 17, 20170.05
Sep 15, 20170.05
Aug 16, 20170.05
Jul 14, 20170.05
Jun 13, 20170.05
May 15, 20170.05
Apr 17, 20170.0475
Mar 13, 20170.0475
Feb 14, 20170.0475
Jan 17, 20170.0475
Dec 12, 20160.0625
Nov 14, 20160.0625
Oct 14, 20160.0625
Sep 14, 20160.0625
Aug 16, 20160.0625
Jul 14, 20160.07
Jun 13, 20160.07
May 16, 20160.07
Apr 13, 20160.07
Mar 14, 20160.07
Feb 16, 20160.07
Jan 13, 20160.08
Dec 10, 20150.08
Nov 16, 20150.08
Oct 14, 20150.08
Sep 15, 20150.08
Aug 14, 20150.08
Jul 15, 20150.08
Jun 15, 20150.08
May 15, 20150.08
Apr 13, 20150.095
Mar 13, 20150.095
Feb 17, 20150.095
Jan 13, 20150.095
Dec 10, 20140.095
Nov 13, 20140.095
Oct 14, 20140.095
Sep 15, 20140.095
Aug 14, 20140.095
Jul 14, 20140.095
Jun 13, 20140.095
May 15, 20140.095
Apr 14, 20140.095
Mar 14, 20140.095
Feb 18, 20140.095
Jan 15, 20140.095
Dec 11, 20130.095
Nov 14, 20130.095
Oct 15, 20130.095
Sep 13, 20130.095
Aug 14, 20130.095
Jul 12, 20130.095
Jun 13, 20130.095
May 14, 20130.095
Apr 12, 20130.095
Mar 14, 20130.095
Feb 13, 20130.095
Jan 16, 20130.095
Dec 11, 20120.095
Nov 14, 20120.095
Oct 12, 20120.095
Sep 13, 20120.095
Aug 13, 20120.095
Jul 13, 20120.095
Jun 13, 20120.095
May 15, 20120.095
Apr 12, 20120.095
Mar 12, 20120.095
Feb 13, 20120.095
Jan 17, 20120.095
Dec 13, 20110.1711
Dec 8, 20110.095
Nov 10, 20110.095
Oct 12, 20110.095
Sep 13, 20110.095
Aug 11, 20110.095
Jul 13, 20110.095
Jun 13, 20110.095
May 12, 20110.095
Apr 13, 20110.09
Mar 11, 20110.09
Feb 11, 20110.09
Jan 13, 20110.09
Dec 9, 20100.09
Nov 12, 20100.09
Oct 13, 20100.09
Sep 13, 20100.09
Aug 12, 20100.09
Jul 13, 20100.085
Jun 11, 20100.085
May 12, 20100.085
Apr 13, 20100.085
Mar 11, 20100.085
Feb 10, 20100.085
Jan 14, 20100.085
Dec 9, 20090.085
Nov 12, 20090.085
Oct 13, 20090.08
Sep 11, 20090.08
Aug 12, 20090.075
Jul 13, 20090.075
Jun 11, 20090.075
May 13, 20090.075
Apr 13, 20090.075
Mar 12, 20090.075
Feb 11, 20090.075
Jan 14, 20090.075
Dec 10, 20080.075
Nov 12, 20080.075
Oct 10, 20080.075
Sep 11, 20080.075
Aug 13, 20080.075
Jul 11, 20080.075
Jun 12, 20080.075
May 13, 20080.075
Apr 11, 20080.075
Mar 12, 20080.075
Feb 13, 20080.075
Jan 14, 20080.075
Dec 10, 20070.075
Nov 13, 20070.075
Oct 11, 20070.075
Sep 13, 20070.075
Aug 13, 20070.075
Jul 12, 20070.075
Jun 13, 20070.075
May 11, 20070.07
Apr 12, 20070.07
Mar 13, 20070.07
Feb 13, 20070.07
Jan 11, 20070.07
Dec 8, 20060.07
Nov 13, 20060.07
Oct 13, 20060.07
Sep 13, 20060.07
Aug 11, 20060.07
Jul 13, 20060.07
Jun 13, 20060.07
May 12, 20060.08
Apr 13, 20060.08
Mar 13, 20060.08
Feb 13, 20060.08
Jan 13, 20060.08
Dec 8, 20050.08
Nov 10, 20050.08375
Oct 13, 20050.08375
Sep 13, 20050.08375
Aug 11, 20050.08375
Jul 13, 20050.08375
Jun 13, 20050.08375
May 11, 20050.08375
Apr 13, 20050.08375
Mar 11, 20050.09375
Feb 11, 20050.09375
Jan 13, 20050.09375
Dec 9, 20040.17509
Nov 10, 20040.09375
Oct 13, 20040.09375
Sep 15, 20040.09375
Aug 12, 20040.09375
Jul 14, 20040.09375
Jun 14, 20040.09375
May 13, 20040.09375
Apr 13, 20040.09375
Mar 11, 20040.09375
Feb 18, 20040.0518
Feb 12, 20040.09375
Jan 14, 20040.09375
Dec 5, 20030.09375

Stock splits

No splits on record

MAV has no stock split history here.

Advertisement