Matsui Securities Co., Ltd. MAUSY

Set alert

13.18 USD +0.22 (+1.70%)

At closeNov 9, 2026, 4:00 PM EST

12.90 Day range 12.90

10.08 52-week range 14.85

Chart tools

Chart is warming up

The five-day price history for MAUSY has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Sell

Neutral

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MAUSY Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	12.97	Bearish
EMA (5)	EMA	13.01	Bearish
SMA (10)	SMA	13.24	Bearish
EMA (10)	EMA	13.14	Bearish
SMA (20)	SMA	13.46	Bearish
EMA (20)	EMA	13.35	Bearish
SMA (21)	SMA	13.48	Bearish
EMA (21)	EMA	13.36	Bearish
SMA (25)	SMA	13.54	Bearish
EMA (25)	EMA	13.41	Bearish
SMA (30)	SMA	13.60	Bearish
EMA (30)	EMA	13.45	Bearish
SMA (50)	SMA	13.71	Bearish
EMA (50)	EMA	13.46	Bearish
SMA (63)	SMA	13.74	Bearish
EMA (63)	EMA	13.40	Bearish
SMA (75)	SMA	13.54	Bearish
EMA (75)	EMA	13.32	Bearish
SMA (100)	SMA	13.12	Bearish
EMA (100)	EMA	13.15	Bearish
SMA (125)	SMA	12.79	Bullish
EMA (125)	EMA	12.98	Bearish
SMA (150)	SMA	12.63	Bullish
EMA (150)	EMA	12.83	Bullish
SMA (200)	SMA	12.49	Bullish
EMA (200)	EMA	12.55	Bullish
VWAP (HLC/3)	VWAP	10.68	Bullish
ZZ (0.05)	ZigZag	12.90	Neutral
BBANDS (20, 2)	Bollinger Bands	12.35	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	14.59	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	13.51	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	13.13	Bearish
WMA (10)	Weighted Moving Average	13.03	Bearish
TEMA (10)	Triple Exponential Moving Average	12.87	Bullish
TRIMA (10)	Triangular Moving Average	13.06	Bearish
T3 (10)	Triple Exponential Moving Average	13.20	Bearish