iShares Russell 2000 Small-Cap Idx Instl MASKX
29.83 USD +0.27 (+0.91%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
25.49 52-week range 33.14
- YTD
- +11.76%
- 1 year
- +11.64%
MAX chart
Chart tools
Signals (126)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.36 | Bearish |
| EMA (5) | EMA | 30.27 | Bearish |
| SMA (10) | SMA | 30.41 | Bearish |
| EMA (10) | EMA | 30.32 | Bearish |
| SMA (20) | SMA | 30.19 | Bearish |
| EMA (20) | EMA | 30.35 | Bearish |
| SMA (21) | SMA | 30.19 | Bearish |
| EMA (21) | EMA | 30.36 | Bearish |
| SMA (25) | SMA | 30.25 | Bearish |
| EMA (25) | EMA | 30.40 | Bearish |
| SMA (30) | SMA | 30.28 | Bearish |
| EMA (30) | EMA | 30.46 | Bearish |
| SMA (50) | SMA | 30.76 | Bearish |
| EMA (50) | EMA | 30.71 | Bearish |
| SMA (63) | SMA | 31.16 | Bearish |
| EMA (63) | EMA | 30.81 | Bearish |
| SMA (75) | SMA | 31.30 | Bearish |
| EMA (75) | EMA | 30.86 | Bearish |
| SMA (100) | SMA | 31.53 | Bearish |
| EMA (100) | EMA | 30.85 | Bearish |
| SMA (125) | SMA | 31.43 | Bearish |
| EMA (125) | EMA | 30.74 | Bearish |
| SMA (150) | SMA | 31.12 | Bearish |
| EMA (150) | EMA | 30.57 | Bearish |
| SMA (200) | SMA | 30.31 | Bearish |
| EMA (200) | EMA | 30.17 | Bearish |
| VWAP (HLC/3) | VWAP | 29.56 | Bullish |
| ZZ (0.05) | ZigZag | 29.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.38 | Bearish |
| WMA (10) | Weighted Moving Average | 30.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.31 | Bearish |