Matthews Asia Dividend Investor MAPIX
Full chart
Set alert
19.48 USD -0.22 (-1.12%)
At closeNov 10, 2026, 8:08 PM EST
Day range unavailable
16.77 52-week range 21.50
- YTD
- +12.02%
- 1 year
- +12.02%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 63.
Compare MAPIX
Chart and line up MAPIX against other symbols or a saved comparison set.
- MAPIX Matthews Asia Dividend Investor
19.48
-0.22 -1.12%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAPIX | SPY | QQQ |
|---|---|---|---|
| Last price | 19.48 | 749.92 | 674.76 |
| Change | -0.22 | -2.77 | -4.59 |
| Change % | -1.12% | -0.368013% | -0.675646% |
| Open | 0.00 | 747.94 | 672.55 |
| Day high | 0.00 | 752.14 | 680.95 |
| Day low | 0.00 | 744.87 | 667.05 |
| Previous close | 19.70 | 752.69 | 679.35 |
| Volume | 0 | 39.68M | 38.58M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 630.95M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 21.50 | 781.62 | 762.86 |
| 52-week low | 16.77 | 629.28 | 555.60 |
| 1-week return | -1.47% | -2.20% | -2.48% |
| 1-month return | -5.62% | -3.68% | -10.18% |
| 3-month return | -5.98% | -2.68% | -6.08% |
| 6-month return | -7.50% | +1.44% | -5.40% |
| Year-to-date return | +12.02% | +9.97% | +9.84% |
| 1-year return | +12.02% | +9.80% | +8.56% |
| 2-year return | +30.21% | +25.25% | +31.32% |
| 50-day moving average | 20.54 | 765.00 | 719.39 |
| 200-day moving average | 20.21 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |