Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Mapletree Logistics Trust MAPGF

Full chart Compare
Set alert

Price alert · MAPGF

All alert types
0.92 USD 0.00 (+0.00%)

At closeNov 5, 2026, 4:00 PM EST

0.9945 Day range 0.9945
0.788 52-week range 1.16
YTD
-8.10%
1 year
-14.91%

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 30, 2021Dividend: 0.011
  • Feb 8, 2022Dividend: 0.00538004
  • May 9, 2022Dividend: 0.0162956
  • Jul 28, 2022Dividend: 0.0164294
  • Nov 1, 2022Dividend: 0.0158754
  • Jan 30, 2023Dividend: 0.0169319
  • Apr 6, 2023Dividend: 0.018795
  • Aug 1, 2023Dividend: 0.0152449
  • Oct 31, 2023Dividend: 0.0165451
  • Jan 31, 2024Dividend: 0.0168051
  • May 7, 2024Dividend: 0.016315
  • Jul 31, 2024Dividend: 0.0154645
  • Aug 1, 2024Dividend: 0.0088
  • Oct 29, 2024Dividend: 0.0153018
  • Oct 30, 2024Dividend: 0.0086
  • Jan 28, 2025Dividend: 0.0148182
  • Jan 31, 2025Dividend: 0.0075
  • Apr 30, 2025Dividend: 0.0037
  • May 2, 2025Dividend: 0.0113
  • Jul 23, 2025Earnings: 0.0114; estimate 0.01572; surprise -27.48%
  • Jul 30, 2025Dividend: 0.0139669
  • Jul 31, 2025Dividend: 0.0078
  • Oct 30, 2025Earnings: 0.0131; estimate 0.0155; surprise -15.48%
  • Nov 4, 2025Dividend: 0.0139501
  • Nov 5, 2025Dividend: 0.009
  • Jan 26, 2026Earnings: 0.00622; estimate 0.01166; surprise -46.66%
  • Feb 2, 2026Dividend: 0.0058
  • Feb 3, 2026Dividend: 0.0084
  • Apr 30, 2026Earnings: 0.00808; estimate 0.01554; surprise -48.01%
  • May 8, 2026Dividend: 0.0054
  • May 11, 2026Dividend: 0.0089
  • Jul 28, 2026Earnings: 0.01151; estimate 0.00772; surprise 49.09%
  • Aug 4, 2026Dividend: 0.0065
  • Aug 5, 2026Dividend: 0.0077
  • Oct 27, 2026Earnings: —; estimate 0.0078; surprise —%
  • Nov 4, 2026Dividend: 0.014163
  • Nov 5, 2026Dividend: 0.01025
Signals (100)
NameDateAgo
SMA: BullishNov 5, 202620 hours ago
SMA: BullishNov 2, 20264 days ago
SMA: BearishSep 21, 20261 month ago
SMA: BearishSep 21, 20261 month ago
MACD: Sell SignalSep 21, 20261 month ago
MACD: Buy SignalSep 14, 20261 month ago
SMA: BullishSep 7, 20262 months ago
SMA: BullishSep 7, 20262 months ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 24, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
SMA: BearishJul 20, 20263 months ago
SMA: BearishJul 20, 20263 months ago
SMA: BullishJul 13, 20263 months ago
SMA: BearishJul 6, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Buy SignalJun 1, 20265 months ago
SMA: BullishMay 25, 20265 months ago
SMA: BullishMay 25, 20265 months ago

Newest 20 of 100.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
5
neutral
2
buy
29

Indicator

Sell

sell
5
neutral
22
buy
2

Candlestick

Buy

sell
0
neutral
59
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MAPGF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA0.8666Bullish
EMA (5)EMA0.880326Bullish
SMA (10)SMA0.8273Bullish
EMA (10)EMA0.850337Bullish
SMA (20)SMA0.82315Bullish
EMA (20)EMA0.838775Bullish
SMA (21)SMA0.824429Bullish
EMA (21)EMA0.838961Bullish
SMA (25)SMA0.82748Bullish
EMA (25)EMA0.840738Bullish
SMA (30)SMA0.8271Bullish
EMA (30)EMA0.844377Bullish
SMA (50)SMA0.86504Bullish
EMA (50)EMA0.862307Bullish
SMA (63)SMA0.88254Bullish
EMA (63)EMA0.872685Bullish
SMA (75)SMA0.893333Bullish
EMA (75)EMA0.88084Bullish
SMA (100)SMA0.9225Bearish
EMA (100)EMA0.894314Bullish
SMA (125)SMA0.919728Bearish
EMA (125)EMA0.904414Bullish
SMA (150)SMA0.924267Bearish
EMA (150)EMA0.912211Bullish
SMA (200)SMA0.93581Bearish
EMA (200)EMA0.923145Bearish
VWAP (HLC/3)VWAP0.937807Bullish
ZZ (0.05)ZigZag0.919Neutral
BBANDS (20, 2)Bollinger Bands0.727241Neutral
PSAR (0.02, 0.2)Parabolic SAR0.79062Bullish
KAMA (10)Kaufman Adaptive Moving Average0.896555Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average0.890235Bullish
WMA (10)Weighted Moving Average0.852309Bullish
TEMA (10)Triple Exponential Moving Average0.910791Bullish
TRIMA (10)Triangular Moving Average0.8142Bullish
T3 (5)Triple Exponential Moving Average0.855424Bullish