Mapletree Logistics Trust MAPGF
Full chart
Set alert
0.86 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
0.9945 Day range 0.9945
0.788 52-week range 1.16
- YTD
- -13.80%
- 1 year
- -13.37%
1Y chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
Newest 20 of 71.
Compare MAPGF
Chart and line up MAPGF against other symbols or a saved comparison set.
- MAPGF Mapletree Logistics Trust
0.86
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAPGF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.862 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 0.9945 | 756.80 | 687.28 |
| Day high | 0.9945 | 762.51 | 695.57 |
| Day low | 0.9945 | 754.91 | 683.60 |
| Previous close | 0.862 | 749.92 | 674.76 |
| Volume | 1.00K | 37.71M | 42.82M |
| Average volume | 365 | 42.96M | 38.35M |
| Market cap | 4.43B | 803.75B | 474.67B |
| P/E ratio | 28.73 | 24.17 | 28.44 |
| Earnings per share | 0.03 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 1.16 | 781.62 | 762.86 |
| 52-week low | 0.788 | 629.28 | 555.60 |
| 1-week return | -6.20% | +3.66% | +6.70% |
| 1-month return | +1.41% | -2.35% | -7.46% |
| 3-month return | -9.26% | -1.64% | -4.60% |
| 6-month return | -2.93% | +2.93% | -2.38% |
| Year-to-date return | -13.80% | +11.42% | +12.38% |
| 1-year return | -13.37% | +11.18% | +11.16% |
| 2-year return | -14.65% | +27.29% | +34.60% |
| 50-day moving average | 0.86116 | 764.97 | 719.04 |
| 200-day moving average | 0.93202 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |