Mapfre, S.A. MAP.MC
Set alert
3.99 EUR -0.02 -0.55%
As of Oct 30, 12:35 PM ET
3.96 Day range 4.03
3.63 52-week range 4.57
- YTD
- -6.82%
- 1 year
- -1.04%
- Open
- 4.01
- Prev close
- 4.01
- Mkt cap
- 12.24B
- Vol
- 2.78M
- Avg vol
- 1.74M
- EPS
- 0.38
- P/E
- 10.49
More statistics
- Low
- 3.96
- High
- 4.03
5Y chart
Events in this range
- Nov 26, 2021Dividend: 0.0606
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 25, 2026 | 6 days ago |
| SMA: Bearish | Oct 25, 2026 | 6 days ago |
| SMA: Bullish | Oct 11, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 6 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Feb 22, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| RSI: Overbought | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Oct 26, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 19, 2025 | 1 year ago |
| RSI: Overbought | Sep 21, 2025 | 1 year ago |
| RSI: Overbought | Aug 31, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 3, 2025 | 1 year ago |
| RSI: Overbought | Aug 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 20, 2025 | 1 year ago |
| RSI: Overbought | Jun 22, 2025 | 1 year ago |
| RSI: Overbought | Apr 20, 2025 | 1 year ago |
| SMA: Bullish | Apr 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 26, 2025 | 1 year ago |
| SMA: Bullish | Jan 12, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 8, 2024 | 1 year ago |
| SMA: Bearish | Nov 24, 2024 | 1 year ago |
| RSI: Overbought | Nov 10, 2024 | 1 year ago |
| RSI: Overbought | Oct 27, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 8, 2024 | 2 years ago |
| SMA: Bullish | Aug 11, 2024 | 2 years ago |
| SMA: Bullish | Aug 11, 2024 | 2 years ago |
| SMA: Bearish | Jul 28, 2024 | 2 years ago |
| SMA: Bearish | Jul 28, 2024 | 2 years ago |
| SMA: Bullish | Jul 21, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| SMA: Bearish | Jun 30, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 2, 2024 | 2 years ago |
| SMA: Bearish | May 19, 2024 | 2 years ago |
| RSI: Overbought | Mar 24, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 10, 2024 | 2 years ago |
| SMA: Bullish | Mar 3, 2024 | 2 years ago |
| SMA: Bearish | Feb 11, 2024 | 2 years ago |
| SMA: Bullish | Jan 21, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 17, 2023 | 2 years ago |
| SMA: Bearish | Dec 10, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 29, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 22, 2023 | 3 years ago |
| SMA: Bearish | Oct 15, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 23, 2023 | 3 years ago |
| SMA: Bullish | Jul 16, 2023 | 3 years ago |
| SMA: Bearish | Jun 4, 2023 | 3 years ago |
| SMA: Bearish | Jun 4, 2023 | 3 years ago |
| SMA: Bullish | May 28, 2023 | 3 years ago |
| SMA: Bullish | May 28, 2023 | 3 years ago |
| SMA: Bearish | May 21, 2023 | 3 years ago |
| SMA: Bearish | May 21, 2023 | 3 years ago |
| SMA: Bullish | May 14, 2023 | 3 years ago |
| SMA: Bullish | May 7, 2023 | 3 years ago |
| SMA: Bearish | Apr 23, 2023 | 3 years ago |
| SMA: Bearish | Apr 16, 2023 | 3 years ago |
| SMA: Bullish | Apr 9, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 19, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| RSI: Overbought | Feb 19, 2023 | 3 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| SMA: Bearish | Sep 25, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 28, 2022 | 4 years ago |
| SMA: Bullish | Aug 7, 2022 | 4 years ago |
| SMA: Bearish | Apr 24, 2022 | 4 years ago |
| SMA: Bullish | Mar 20, 2022 | 4 years ago |
| SMA: Bearish | Feb 20, 2022 | 4 years ago |
Your note
Sign in to keep a note on MAP.MC — it syncs with the Stock Master app.