BlackRock NJ Municipal Bond Instl MANJX
9.86 USD -0.05 (-0.50%)
Regular-session close
Day range unavailable
9.42 52-week range 10.38
- YTD
- -3.52%
- 1 year
- -3.80%
MANJX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.05 | -0.50% |
| Nov 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% |
| Nov 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 | -0.40% |
| Nov 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.01 | +0.10% |
| Nov 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 | +0.40% |
| Nov 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 | +0.40% |
| Nov 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 | +0.41% |
| Nov 3, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% |
| Nov 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% |
| Oct 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | +0.04 | +0.41% |
| Oct 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 | +0.10% |
| Oct 28, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% |
| Oct 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% |
| Oct 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 | +0.31% |
| Oct 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 | +0.31% |
| Oct 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | +0.08 | +0.83% |
| Oct 21, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 | +0.10% |
| Oct 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00 | 0.00% |
| Oct 19, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 | -0.10% |
| Oct 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0.00 | 0.00% |
| Oct 15, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | +0.10 | +1.04% |
| Oct 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | -0.01 | -0.10% |
| Oct 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | +0.04 | +0.42% |
| Oct 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% |
| Oct 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | +0.08 | +0.84% |
| Oct 8, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00 | 0.00% |
| Oct 7, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | -0.07 | -0.73% |
| Oct 6, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 | -0.10% |
| Oct 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.02 | -0.21% |
| Oct 2, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | -0.01 | -0.10% |
| Oct 1, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | +0.07 | +0.74% |
| Sep 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | +0.09 | +0.96% |
| Sep 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | -0.02 | -0.21% |
| Sep 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | -0.12 | -1.26% |
| Sep 25, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | -0.06 | -0.62% |
| Sep 24, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 | -0.62% |
| Sep 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | -0.08 | -0.82% |
| Sep 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 0.00 | 0.00% |
| Sep 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 | -0.10% |
| Sep 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 | -0.20% |
| Sep 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 | +0.31% |
| Sep 16, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 | -0.10% |
| Sep 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04 | -0.41% |
| Sep 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% |
| Sep 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 | +0.20% |
| Sep 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10 | -1.01% |
| Sep 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 | -0.40% |
| Sep 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 | -0.10% |
| Sep 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 | -0.10% |
| Sep 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 | +0.10% |
| Sep 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 | -0.10% |
| Sep 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 | -0.60% |
| Aug 31, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 | -0.30% |
| Aug 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 | -0.10% |
| Aug 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 | -0.10% |
| Aug 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 | -0.10% |
| Aug 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% |
| Aug 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 | +0.10% |
| Aug 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 | -0.10% |
| Aug 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 | -0.20% |
| Aug 19, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 | +0.30% |
| Aug 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 | -0.40% |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.03 | -0.30% |
| Aug 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 | -0.30% |
| Aug 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 | +0.10% |
65 days, newest first. Daily bars as drawn on the MANJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.