Mama's Creations, Inc. MAMA
13.23 USD +0.24 (+1.85%)
Nov 6, 2026, 10:48 AM EST
12.78 Day range 13.34
9.91 52-week range 21.00
- YTD
- -1.93%
- 1 year
- +23.88%
MAMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 11.30 | 10.12 | 0.00% | — | 1 | 770.3% | 2.50 | — | — | — | — | — | — | — | ||
| 8.70 | 12.40 | 8.50 | 0.00% | — | 0 | 909.4% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| 2.50 | 3.70 | 3.83 | 0.00% | 1 | 31 | 167.2% | 10.00 | 0.00 | 0.00 | 0.16 | 0.00% | 3 | 0 | 50.0% | ||
| 0.70 | 1.35 | 0.86 | 0.00% | 18 | 32 | 54.3% | 12.50 | 0.20 | 0.35 | 0.35 | 0.00% | 1 | 244 | 55.5% | ||
| 0.05 | 0.25 | 0.10 | 0.00% | 4 | 305 | 61.7% | 15.00 | 1.45 | 3.70 | 1.90 | 0.00% | 1 | 12 | 136.5% | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 1 | 62 | 140.2% | 17.50 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 1 | 43 | 120.3% | 20.00 | 6.10 | 7.50 | 6.17 | 0.00% | — | 0 | 115.6% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 47 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 2 | 51 | 237.1% | 25.00 | — | — | — | — | — | — | — | ||