BlackRock Advantage Large Cap Val Instl MALVX
Full chart
Set alert
34.24 USD +0.10 (+0.29%)
At closeNov 12, 2026, 8:08 PM EST
Day range unavailable
31.97 52-week range 39.56
- YTD
- +5.13%
- 1 year
- +3.04%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 52.
Compare MALVX
Chart and line up MALVX against other symbols or a saved comparison set.
- MALVX BlackRock Advantage Large Cap Val Instl
34.24
+0.10 +0.29%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | MALVX | SPY | QQQ |
|---|---|---|---|
| Last price | 34.24 | 757.12 | 688.17 |
| Change | +0.10 | -2.69 | -2.21 |
| Change % | +0.292912% | -0.354036% | -0.320114% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 34.14 | 759.81 | 690.38 |
| Volume | 0 | 37.04M | 36.07M |
| Average volume | 0 | 42.96M | 38.36M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 18.77 | 24.09 | 28.35 |
| Earnings per share | 1.82 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 39.56 | 779.09 | 759.66 |
| 52-week low | 31.97 | 631.97 | 558.28 |
| 1-week return | +2.15% | +3.29% | +6.35% |
| 1-month return | -10.27% | -2.70% | -7.76% |
| 3-month return | -11.43% | -1.99% | -4.91% |
| 6-month return | -6.88% | +2.57% | -2.70% |
| Year-to-date return | +5.13% | +11.03% | +12.02% |
| 1-year return | +3.04% | +10.79% | +10.80% |
| 2-year return | +1.03% | +26.84% | +34.17% |
| 50-day moving average | 37.59 | 764.97 | 719.04 |
| 200-day moving average | 36.74 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |