Marks and Spencer Group plc MAKSF
6.40 USD 0.00 (+0.00%)
Regular-session close
6.00 Day range 6.40
3.98 52-week range 6.40
- YTD
- +44.47%
- 1 year
- +27.49%
MAKSF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 6.00 | 6.40 | 6.00 | 6.40 | +0.62 | +10.73% | 2,000 |
| Nov 4, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | +0.42 | +7.84% | 100 |
| Nov 3, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 | +0.19% | 2,400 |
| Nov 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | +0.57 | +11.92% | 300 |
| Oct 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | -0.06 | -1.24% | 500 |
| Sep 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | -0.36 | -6.92% | 700 |
| Sep 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | -0.05 | -0.95% | 1,300 |
| Aug 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 | -4.55% | 10,000 |
| Aug 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the MAKSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.