Mako Mining Corp. MAKO
7.40 USD -0.20 (-2.63%)
Regular-session close
7.40 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
7.33 Day range 7.84
5.03 52-week range 11.07
- YTD
- +27.59%
- 1 year
- +35.53%
MAKO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.74 | 7.84 | 7.33 | 7.40 | -0.20 | -2.63% | 164,342 |
| Nov 12, 2026 | 7.56 | 7.71 | 7.49 | 7.60 | -0.24 | -3.06% | 62,900 |
| Nov 11, 2026 | 8.01 | 8.09 | 7.77 | 7.84 | -0.16 | -2.00% | 84,800 |
| Nov 10, 2026 | 8.15 | 8.15 | 7.84 | 8.00 | -0.40 | -4.76% | 109,200 |
| Nov 9, 2026 | 8.25 | 8.50 | 8.25 | 8.40 | +0.36 | +4.48% | 117,700 |
| Nov 6, 2026 | 7.76 | 8.08 | 7.64 | 8.04 | +0.22 | +2.81% | 105,700 |
| Nov 5, 2026 | 7.95 | 7.99 | 7.41 | 7.82 | -0.07 | -0.89% | 140,500 |
| Nov 4, 2026 | 7.68 | 7.91 | 7.66 | 7.89 | +0.64 | +8.83% | 211,500 |
| Nov 3, 2026 | 7.54 | 7.54 | 7.22 | 7.25 | -0.24 | -3.20% | 101,500 |
| Nov 2, 2026 | 7.59 | 7.87 | 7.48 | 7.49 | 0.00 | 0.00% | 197,100 |
| Oct 30, 2026 | 7.54 | 7.58 | 7.37 | 7.49 | -0.33 | -4.22% | 306,900 |
| Oct 29, 2026 | 7.92 | 7.92 | 7.73 | 7.82 | -0.28 | -3.46% | 195,600 |
| Oct 28, 2026 | 8.18 | 8.19 | 7.90 | 8.10 | -0.08 | -0.98% | 134,700 |
| Oct 27, 2026 | 8.00 | 8.18 | 7.91 | 8.18 | +0.26 | +3.28% | 76,000 |
| Oct 26, 2026 | 8.00 | 8.00 | 7.75 | 7.92 | -0.05 | -0.63% | 104,200 |
| Oct 23, 2026 | 8.00 | 8.04 | 7.78 | 7.97 | -0.05 | -0.62% | 126,400 |
| Oct 22, 2026 | 8.51 | 8.56 | 8.00 | 8.02 | -0.74 | -8.45% | 282,400 |
| Oct 21, 2026 | 8.75 | 8.82 | 8.65 | 8.76 | +0.06 | +0.69% | 62,300 |
| Oct 20, 2026 | 8.92 | 9.15 | 8.68 | 8.70 | -0.25 | -2.79% | 89,900 |
| Oct 19, 2026 | 9.00 | 9.19 | 8.88 | 8.95 | -0.03 | -0.33% | 77,000 |
| Oct 16, 2026 | 8.93 | 9.19 | 8.85 | 8.98 | +0.04 | +0.45% | 70,100 |
| Oct 15, 2026 | 8.57 | 8.97 | 8.53 | 8.94 | +0.39 | +4.56% | 74,700 |
| Oct 14, 2026 | 8.81 | 8.81 | 8.43 | 8.55 | -0.46 | -5.11% | 205,300 |
| Oct 13, 2026 | 9.23 | 9.25 | 8.91 | 9.01 | -0.18 | -1.96% | 58,200 |
| Oct 12, 2026 | 9.22 | 9.27 | 9.11 | 9.19 | -0.17 | -1.82% | 49,200 |
| Oct 9, 2026 | 9.09 | 9.39 | 9.09 | 9.36 | +0.36 | +4.00% | 107,300 |
| Oct 8, 2026 | 8.77 | 9.07 | 8.71 | 9.00 | +0.18 | +2.04% | 119,000 |
| Oct 7, 2026 | 9.02 | 9.02 | 8.60 | 8.82 | -0.27 | -2.97% | 159,400 |
| Oct 6, 2026 | 9.18 | 9.18 | 8.99 | 9.09 | +0.01 | +0.11% | 94,200 |
| Oct 5, 2026 | 9.25 | 9.25 | 9.03 | 9.08 | -0.18 | -1.94% | 138,900 |
| Oct 2, 2026 | 9.45 | 9.51 | 9.21 | 9.26 | -0.04 | -0.43% | 123,700 |
| Oct 1, 2026 | 9.56 | 9.56 | 9.27 | 9.30 | -0.09 | -0.96% | 152,600 |
| Sep 30, 2026 | 9.59 | 9.69 | 9.38 | 9.39 | -0.15 | -1.57% | 94,700 |
| Sep 29, 2026 | 9.46 | 9.60 | 9.30 | 9.54 | +0.11 | +1.17% | 129,000 |
| Sep 28, 2026 | 9.81 | 9.81 | 9.39 | 9.43 | -0.55 | -5.51% | 235,800 |
| Sep 25, 2026 | 10.01 | 10.28 | 9.95 | 9.98 | -0.06 | -0.60% | 72,300 |
| Sep 24, 2026 | 9.95 | 10.08 | 9.81 | 10.04 | -0.03 | -0.30% | 124,000 |
| Sep 23, 2026 | 10.22 | 10.22 | 9.90 | 10.07 | -0.33 | -3.17% | 150,700 |
| Sep 22, 2026 | 10.20 | 10.43 | 10.14 | 10.40 | +0.25 | +2.46% | 124,400 |
| Sep 21, 2026 | 10.62 | 10.64 | 10.07 | 10.15 | -0.39 | -3.70% | 176,900 |
| Sep 18, 2026 | 10.60 | 10.64 | 10.20 | 10.54 | +0.04 | +0.38% | 714,300 |
| Sep 17, 2026 | 10.41 | 10.50 | 10.24 | 10.50 | +0.48 | +4.79% | 168,700 |
| Sep 16, 2026 | 10.39 | 10.63 | 9.85 | 10.02 | -0.16 | -1.57% | 275,500 |
| Sep 15, 2026 | 9.84 | 10.20 | 9.65 | 10.18 | +0.12 | +1.19% | 285,700 |
| Sep 14, 2026 | 9.78 | 10.13 | 9.60 | 10.06 | -0.02 | -0.20% | 255,200 |
| Sep 11, 2026 | 10.05 | 10.27 | 9.85 | 10.08 | +0.26 | +2.65% | 173,300 |
| Sep 10, 2026 | 9.99 | 10.10 | 9.75 | 9.82 | -0.44 | -4.29% | 156,700 |
| Sep 9, 2026 | 10.30 | 10.43 | 10.23 | 10.26 | +0.12 | +1.18% | 97,100 |
| Sep 8, 2026 | 10.18 | 10.30 | 10.05 | 10.14 | -0.04 | -0.39% | 100,400 |
| Sep 4, 2026 | 10.22 | 10.25 | 10.01 | 10.18 | -0.17 | -1.64% | 100,700 |
| Sep 3, 2026 | 10.23 | 10.42 | 10.00 | 10.35 | +0.46 | +4.65% | 157,900 |
| Sep 2, 2026 | 9.73 | 10.05 | 9.73 | 9.89 | +0.32 | +3.34% | 164,000 |
| Sep 1, 2026 | 9.75 | 9.96 | 9.49 | 9.57 | -0.49 | -4.87% | 168,700 |
| Aug 31, 2026 | 10.12 | 10.29 | 9.85 | 10.06 | -0.13 | -1.28% | 149,600 |
| Aug 28, 2026 | 10.93 | 10.95 | 10.03 | 10.19 | -0.73 | -6.68% | 260,600 |
| Aug 27, 2026 | 10.94 | 10.99 | 10.75 | 10.92 | 0.00 | 0.00% | 80,100 |
| Aug 26, 2026 | 10.90 | 11.01 | 10.77 | 10.92 | -0.15 | -1.36% | 133,100 |
| Aug 25, 2026 | 10.80 | 11.10 | 10.73 | 11.07 | +0.13 | +1.19% | 247,000 |
| Aug 24, 2026 | 10.44 | 10.94 | 10.28 | 10.94 | +0.40 | +3.80% | 267,700 |
| Aug 21, 2026 | 10.62 | 10.69 | 10.30 | 10.54 | +0.04 | +0.38% | 186,000 |
| Aug 20, 2026 | 10.38 | 10.62 | 10.15 | 10.50 | +0.10 | +0.96% | 287,100 |
| Aug 19, 2026 | 10.14 | 10.60 | 9.93 | 10.40 | +0.68 | +7.00% | 343,500 |
| Aug 18, 2026 | 9.44 | 9.91 | 9.44 | 9.72 | -0.12 | -1.22% | 103,800 |
| Aug 17, 2026 | 10.13 | 10.13 | 9.57 | 9.84 | -0.28 | -2.77% | 182,200 |
| Aug 14, 2026 | 9.67 | 10.17 | 9.35 | 10.12 | +0.37 | +3.79% | 220,600 |
65 days, newest first. Daily bars as drawn on the MAKO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.