Madison Air Solutions Corporation MAIR
24.06 USD +0.12 (+0.50%)
At closeNov 11, 2026, 7:15 PM EST
23.99 -0.07 -0.29%
After hours · Nov 11, 7:15 PM ET
23.63 Day range 24.76
20.85 52-week range 44.50
- YTD
- -24.22%
- 1 year
- -24.22%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| RSI: Oversold | Nov 10, 4:00 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 12
- neutral
- 7
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.39 | Bullish |
| EMA (5) | EMA | 23.79 | Bullish |
| SMA (10) | SMA | 23.66 | Bullish |
| EMA (10) | EMA | 23.66 | Bullish |
| SMA (20) | SMA | 23.47 | Bullish |
| EMA (20) | EMA | 23.69 | Bullish |
| SMA (21) | SMA | 23.46 | Bullish |
| EMA (21) | EMA | 23.71 | Bullish |
| SMA (25) | SMA | 23.53 | Bullish |
| EMA (25) | EMA | 23.79 | Bullish |
| SMA (30) | SMA | 23.71 | Bullish |
| EMA (30) | EMA | 23.95 | Bullish |
| SMA (50) | SMA | 24.14 | Bearish |
| EMA (50) | EMA | 24.90 | Bearish |
| SMA (63) | SMA | 24.81 | Bearish |
| EMA (63) | EMA | 25.70 | Bearish |
| SMA (75) | SMA | 25.78 | Bearish |
| EMA (75) | EMA | 26.51 | Bearish |
| SMA (100) | SMA | 28.35 | Bearish |
| EMA (100) | EMA | 28.42 | Bearish |
| SMA (125) | SMA | 30.74 | Bearish |
| EMA (125) | EMA | 30.36 | Bearish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 31.00 | Neutral |
| ZZ (0.05) | ZigZag | 24.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.34 | Bearish |
| WMA (10) | Weighted Moving Average | 23.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.42 | Bullish |