Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MediPal Holdings Corporation MAHLY

Full chart Compare
Set alert

Price alert · MAHLY

All alert types
20.20 USD 0.00 (+0.00%)

Regular-session close

20.10 Day range 20.10
15.37 52-week range 20.35
YTD
+12.85%
1 year
+23.47%

MAHLY price history

MAHLY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.2020.2020.2020.200.000.00%0
Nov 12, 202620.2020.2020.2020.200.000.00%0
Nov 11, 202620.2020.2020.2020.200.000.00%0
Nov 10, 202620.2020.2020.2020.200.000.00%0
Nov 9, 202620.2020.2020.2020.20+0.10+0.50%100
Nov 6, 202620.1120.1220.1020.10+0.01+0.05%700
Nov 5, 202620.0920.0920.0920.090.000.00%0
Nov 4, 202620.0920.0920.0920.090.000.00%0
Nov 3, 202620.0920.0920.0920.090.000.00%0
Nov 2, 202620.0920.0920.0920.090.000.00%0
Oct 30, 202620.0920.0920.0920.090.000.00%0
Oct 29, 202620.0920.0920.0920.090.000.00%0
Oct 28, 202620.0920.0920.0920.090.000.00%0
Oct 27, 202620.0920.0920.0920.090.000.00%0
Oct 26, 202620.0920.0920.0920.090.000.00%0
Oct 23, 202620.0920.0920.0920.090.000.00%0
Oct 22, 202620.0920.0920.0920.090.000.00%0
Oct 21, 202620.0920.0920.0920.09+1.59+8.59%200
Oct 20, 202618.5018.5018.5018.500.000.00%0
Oct 19, 202618.5018.5018.5018.500.000.00%0
Oct 16, 202618.5018.5018.5018.500.000.00%0
Oct 15, 202618.5018.5018.5018.500.000.00%0
Oct 14, 202618.5018.5018.5018.500.000.00%0
Oct 13, 202618.5018.5018.5018.500.000.00%0
Oct 12, 202618.5018.5018.5018.50-0.16-0.86%800
Oct 9, 202618.6618.6618.6618.660.000.00%0
Oct 8, 202618.6618.6618.6618.66-0.50-2.61%400
Oct 7, 202619.1619.1619.1619.160.000.00%0
Oct 6, 202619.1619.1619.1619.160.000.00%0
Oct 5, 202619.1619.1619.1619.160.000.00%0
Oct 2, 202619.1619.1619.1619.160.000.00%0
Oct 1, 202619.1619.1619.1619.160.000.00%0
Sep 30, 202619.1619.1619.1619.160.000.00%0
Sep 29, 202618.7619.1618.7619.16-0.65-3.28%800
Sep 28, 202619.8119.8119.8119.810.000.00%0
Sep 25, 202619.8119.8119.8119.81+1.05+5.60%500
Sep 24, 202618.7618.7618.7618.760.000.00%0
Sep 23, 202618.7618.7618.7618.760.000.00%0
Sep 22, 202618.7618.7618.7618.76+0.01+0.05%800
Sep 21, 202618.7218.7518.7218.75+0.10+0.54%2,400
Sep 18, 202618.6118.6518.6118.65-1.56-7.72%16,300
Sep 17, 202620.2120.2120.2120.210.000.00%0
Sep 16, 202620.2120.2120.2120.21+1.30+6.87%100
Sep 15, 202618.9118.9118.9118.91+0.61+3.33%2,500
Sep 14, 202618.3018.3018.3018.300.000.00%0
Sep 11, 202618.3018.3018.3018.300.000.00%0
Sep 10, 202618.3018.3018.3018.300.000.00%0
Sep 9, 202618.3018.3018.3018.300.000.00%0
Sep 8, 202618.3018.3018.3018.300.000.00%0
Sep 4, 202618.3018.3018.3018.300.000.00%0
Sep 3, 202618.3018.3018.3018.300.000.00%0
Sep 2, 202618.3018.3018.3018.300.000.00%0
Sep 1, 202618.3018.3018.3018.300.000.00%0
Aug 31, 202618.3018.3018.3018.300.000.00%0
Aug 28, 202618.3018.3018.3018.300.000.00%0
Aug 27, 202618.3018.3018.3018.300.000.00%0
Aug 26, 202618.3018.3018.3018.30+0.04+0.22%100
Aug 25, 202618.2618.2618.2618.26-0.24-1.30%800
Aug 24, 202618.5018.5018.5018.500.000.00%0
Aug 21, 202618.5018.5018.5018.500.000.00%0
Aug 20, 202618.5018.5018.5018.50+1.13+6.51%100
Aug 19, 202617.3717.3717.3717.370.000.00%0
Aug 18, 202617.3717.3717.3717.370.000.00%0
Aug 17, 202617.3717.3717.3717.370.000.00%0
Aug 14, 202617.3717.3717.3717.370.000.00%0

65 days, newest first. Daily bars as drawn on the MAHLY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.