Magellan Copper and Gold Corp. MAGE
Full chart
Set alert
0.12 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
0.12 Day range 0.12
0.0451 52-week range 0.35
- YTD
- -31.82%
- 1 year
- -47.25%
1Y chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
Newest 20 of 72.
Compare MAGE
Chart and line up MAGE against other symbols or a saved comparison set.
- MAGE Magellan Copper and Gold Corp.
0.12
0.00 0.00%
- VMRI Valmie Resources, Inc.
0.00
0.00 0.00%
- EUUNF Azarga Metals Corp.
0.08
0.00 0.00%
- PLG Platinum Group Metals Ltd.
1.08
-0.03 -2.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAGE | VMRI | EUUNF | PLG |
|---|---|---|---|---|
| Last price | 0.12 | 0.0001 | 0.082 | 1.08 |
| Change | 0.00 | 0.00 | 0.00 | -0.03 |
| Change % | 0.00% | 0.00% | 0.00% | -2.70% |
| Open | 0.12 | 0.0001 | 0.082 | 1.15 |
| Day high | 0.12 | 0.0001 | 0.082 | 1.15 |
| Day low | 0.12 | 0.0001 | 0.082 | 1.08 |
| Previous close | 0.12 | 0.0001 | 0.082 | 1.11 |
| Volume | 100 | 500 | 1.63K | 633.85K |
| Average volume | 7.01K | 66 | 3.18K | 1.20M |
| Market cap | 3.12M | 6.96K | 7.50M | 138.12M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.03 | 0.00 | -0.01 | -0.03 |
| Dividend yield | — | — | — | 0.00 |
| 52-week high | 0.35 | 0.0001 | 0.15075 | 4.04 |
| 52-week low | 0.0451 | 0.00001 | 0.0519 | 0.95 |
| 1-week return | +20.00% | 0.00% | -14.76% | +3.85% |
| 1-month return | +33.33% | 0.00% | -34.97% | -16.28% |
| 3-month return | +166.08% | 0.00% | -32.40% | -28.95% |
| 6-month return | -29.41% | 0.00% | -28.94% | -41.30% |
| Year-to-date return | -31.82% | 0.00% | -11.35% | -54.24% |
| 1-year return | -47.25% | 0.00% | +11.56% | -50.46% |
| 2-year return | -7.69% | 0.00% | +414.11% | -32.92% |
| 50-day moving average | 0.101842 | 0.000096 | 0.119942 | 1.26 |
| 200-day moving average | 0.151803 | 0.000095 | 0.109528 | 1.65 |
| Target price | — | — | — | 6.96 |
| Beta | — | — | — | 1.87 |
| Short ratio | — | — | — | 1.71 |
| Institutional ownership | — | — | — | 25.95% |