Magellan Copper and Gold Corp. MAGE
Full chart
Set alert
0.11 USD +0.01 (+10.00%)
At closeNov 5, 2026, 4:00 PM EST
0.12 Day range 0.12
0.0451 52-week range 0.3079
- YTD
- -37.50%
- 1 year
- -52.63%
1Y chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
Newest 20 of 71.
Compare MAGE
Chart and line up MAGE against other symbols or a saved comparison set.
- MAGE Magellan Copper and Gold Corp.
0.11
+0.01 +10.00%
- VMRI Valmie Resources, Inc.
0.00
0.00 0.00%
- EUUNF Azarga Metals Corp.
0.08
0.00 0.00%
- PLG Platinum Group Metals Ltd.
1.10
+0.07 +6.80%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAGE | VMRI | EUUNF | PLG |
|---|---|---|---|---|
| Last price | 0.11 | 0.0001 | 0.08346 | 1.10 |
| Change | +0.01 | 0.00 | 0.00 | +0.07 |
| Change % | +10.00% | 0.00% | 0.00% | +6.80% |
| Open | 0.12 | 0.0001 | 0.082 | 1.02 |
| Day high | 0.12 | 0.0001 | 0.082 | 1.11 |
| Day low | 0.12 | 0.0001 | 0.082 | 1.02 |
| Previous close | 0.10 | 0.0001 | 0.08346 | 1.03 |
| Volume | 100 | 500 | 1.63K | 768.13K |
| Average volume | 7.30K | 66 | 4.20K | 1.18M |
| Market cap | 2.86M | 6.96K | 7.63M | 140.67M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.03 | 0.00 | -0.01 | -0.03 |
| Dividend yield | — | — | — | 0.00 |
| 52-week high | 0.3079 | 0.0001 | 0.1507 | 3.48 |
| 52-week low | 0.0451 | 0.00001 | 0.064 | 0.97 |
| 1-week return | +12.82% | 0.00% | -19.36% | +4.76% |
| 1-month return | +20.88% | 0.00% | -28.61% | -14.06% |
| 3-month return | +69.13% | 0.00% | -9.75% | -25.17% |
| 6-month return | -42.11% | 0.00% | -24.61% | -40.86% |
| Year-to-date return | -37.50% | 0.00% | -9.77% | -53.39% |
| 1-year return | -52.63% | 0.00% | -2.95% | -41.80% |
| 2-year return | -12.42% | 0.00% | +289.09% | -34.52% |
| 50-day moving average | 0.101118 | 0.000091 | 0.123527 | 1.27 |
| 200-day moving average | 0.153277 | 0.000095 | 0.110034 | 1.68 |
| Target price | — | — | — | 6.96 |
| Beta | — | — | — | 1.87 |
| Short ratio | — | — | — | 1.71 |
| Institutional ownership | — | — | — | 25.95% |