MAG Silver Corp. MAG.TO
Set alert
34.38 0.00 0.00%
As of Sep 5, 4:00 PM ET
33.70 Day range 34.98
17.72 52-week range 34.98
- Open
- 34.98
- Prev close
- 34.38
- Mkt cap
- 3.56B
- Vol
- 146.91K
- Avg vol
- 316.11K
- EPS
- 1.36
- P/E
- 33.99
- Div yield
- 0.00%
More statistics
- Low
- 33.70
- High
- 34.98
- Beta
- 1.00
- Inst. own
- 69.89%
- Dividend
- 0.7342
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 14, 2025Rating: Scotiabank · Sector Outperform → Sector Outperform
- Apr 24, 2025Rating: HC Wainwright & Co. · Buy → Buy
- Jul 24, 2025Downgrade: HC Wainwright & Co. · Buy → Neutral
- Aug 12, 2025Rating: Scotiabank · Sector Outperform → Sector Outperform
- Aug 12, 2025Rating: Roth Capital · Neutral → Neutral
Signals (78)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 5, 2025 | 1 year ago |
| RSI: Overbought | Aug 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 7, 2025 | 1 year ago |
| SMA: Bullish | Aug 5, 2025 | 1 year ago |
| SMA: Bearish | Jul 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 18, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 8, 2025 | 1 year ago |
| SMA: Bullish | May 6, 2025 | 1 year ago |
| MACD: Buy Signal | May 6, 2025 | 1 year ago |
| MACD: Sell Signal | May 2, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 15, 2025 | 1 year ago |
| SMA: Bullish | Apr 11, 2025 | 1 year ago |
| RSI: Oversold | Apr 8, 2025 | 1 year ago |
| SMA: Bearish | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 28, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Mar 11, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Mar 5, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 21, 2025 | 1 year ago |
| SMA: Bullish | Jan 29, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| RSI: Oversold | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 13, 2024 | 1 year ago |
| SMA: Bearish | Dec 12, 2024 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 5, 2024 | 1 year ago |
| SMA: Bearish | Dec 4, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 4, 2024 | 1 year ago |
| SMA: Bullish | Dec 3, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 29, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 14, 2024 | 1 year ago |
| SMA: Bearish | Nov 13, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 1 year ago |
| RSI: Overbought | Oct 18, 2024 | 2 years ago |
| SMA: Bullish | Sep 12, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 12, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 30, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 15, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 2, 2024 | 2 years ago |
| SMA: Bullish | Jul 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 4, 2024 | 2 years ago |
| SMA: Bearish | Jun 13, 2024 | 2 years ago |
| MACD: Sell Signal | May 29, 2024 | 2 years ago |
| MACD: Buy Signal | May 28, 2024 | 2 years ago |
| MACD: Sell Signal | May 23, 2024 | 2 years ago |
| MACD: Buy Signal | May 17, 2024 | 2 years ago |
| RSI: Overbought | Apr 26, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 22, 2024 | 2 years ago |
| RSI: Overbought | Apr 19, 2024 | 2 years ago |
| RSI: Overbought | Mar 28, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 16, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 13, 2024 | 2 years ago |
| RSI: Oversold | Feb 13, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 25, 2024 | 2 years ago |
| RSI: Oversold | Jan 17, 2024 | 2 years ago |
| RSI: Oversold | Jan 11, 2024 | 2 years ago |
| SMA: Bearish | Dec 11, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 8, 2023 | 2 years ago |
| RSI: Overbought | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Nov 21, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 16, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 8, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 31, 2023 | 3 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.