iShares U.S. Manufacturing ETF MADE
Set alert
33.50 USD -1.01 -2.93%
At close · Oct 30
33.50 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
33.43 Day range 33.87
28.97 52-week range 39.54
- YTD
- +7.37%
- 1 year
- +9.69%
- Open
- 33.64
- Prev close
- 34.51
- Mkt cap
- 27.61M
- Vol
- 23.11K
- Avg vol
- 11.91K
- EPS
- 1.23
- P/E
- 27.33
- Div yield
- 0.00%
More statistics
- Low
- 33.43
- High
- 33.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.82
- 200-d avg
- 24.82
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Sep 25, 2024Dividend: 0.049379
- Dec 17, 2024Dividend: 0.084794
- Mar 18, 2025Dividend: 0.062911
- Jun 16, 2025Dividend: 0.052983
- Sep 16, 2025Dividend: 0.085238
- Dec 16, 2025Dividend: 0.076778
- Mar 17, 2026Dividend: 0.033515
- Jun 15, 2026Dividend: 0.044012
- Sep 15, 2026Dividend: 0.07046
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.