Melar Acquisition Corp. I MACIU
Full chart
Set alert
9.38 USD +1.04 (+12.47%)
Nov 12, 2026, 1:52 PM EST
9.15 Day range 9.38
7.58 52-week range 20.00
- YTD
- -13.07%
- 1 year
- -13.07%
1Y chart
Chart tools
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 1 month ago |
| RSI: Overbought | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
Newest 20 of 29.
Compare MACIU
Chart and line up MACIU against other symbols or a saved comparison set.
- MACIU Melar Acquisition Corp. I
9.38
+1.04 +12.47%
- SPY State Street SPDR S&P 500 ETF Trust
757.85
-1.96 -0.26%
- QQQ Invesco QQQ Trust
688.15
-2.23 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | MACIU | SPY | QQQ |
|---|---|---|---|
| Last price | 9.38 | 757.85 | 688.15 |
| Change | +1.04 | -1.96 | -2.23 |
| Change % | +12.47% | -0.257946% | -0.323011% |
| Open | 9.15 | 753.98 | 680.21 |
| Day high | 9.38 | 763.03 | 694.56 |
| Day low | 9.15 | 753.70 | 679.84 |
| Previous close | 8.34 | 759.81 | 690.38 |
| Volume | 1.66K | 25.03M | 27.99M |
| Average volume | 621 | 42.96M | 38.35M |
| Market cap | 210.51M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.11 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 20.00 | 781.62 | 762.86 |
| 52-week low | 7.58 | 629.28 | 555.60 |
| 1-week return | +12.47% | +3.39% | +6.35% |
| 1-month return | -16.99% | -2.60% | -7.76% |
| 3-month return | -16.25% | -1.90% | -4.91% |
| 6-month return | -13.15% | +2.66% | -2.70% |
| Year-to-date return | -13.07% | +11.13% | +12.02% |
| 1-year return | -13.07% | +10.90% | +10.80% |
| 2-year return | -7.40% | +26.96% | +34.17% |
| 50-day moving average | 10.57 | 764.97 | 719.04 |
| 200-day moving average | 11.10 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |