Morgan Stanley Inst Discovery A MACGX
16.28 USD +0.38 (+2.39%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
14.04 52-week range 17.99
- YTD
- -1.87%
- 1 year
- -5.13%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| RSI: Oversold | Nov 1, 2022 | 4 years ago |
| RSI: Oversold | May 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.17 | Bearish |
| EMA (5) | EMA | 16.24 | Bearish |
| SMA (10) | SMA | 16.46 | Bearish |
| EMA (10) | EMA | 16.37 | Bearish |
| SMA (20) | SMA | 16.55 | Bearish |
| EMA (20) | EMA | 16.54 | Bearish |
| SMA (21) | SMA | 16.57 | Bearish |
| EMA (21) | EMA | 16.56 | Bearish |
| SMA (25) | SMA | 16.65 | Bearish |
| EMA (25) | EMA | 16.61 | Bearish |
| SMA (30) | SMA | 16.71 | Bearish |
| EMA (30) | EMA | 16.66 | Bearish |
| SMA (50) | SMA | 16.96 | Bearish |
| EMA (50) | EMA | 16.77 | Bearish |
| SMA (63) | SMA | 16.99 | Bearish |
| EMA (63) | EMA | 16.80 | Bearish |
| SMA (75) | SMA | 16.91 | Bearish |
| EMA (75) | EMA | 16.80 | Bearish |
| SMA (100) | SMA | 16.89 | Bearish |
| EMA (100) | EMA | 16.79 | Bearish |
| SMA (125) | SMA | 16.87 | Bearish |
| EMA (125) | EMA | 16.77 | Bearish |
| SMA (150) | SMA | 16.72 | Bearish |
| EMA (150) | EMA | 16.75 | Bearish |
| SMA (200) | SMA | 16.41 | Bearish |
| EMA (200) | EMA | 16.69 | Bearish |
| VWAP (HLC/3) | VWAP | 15.90 | Bullish |
| ZZ (0.05) | ZigZag | 15.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.25 | Bearish |
| WMA (10) | Weighted Moving Average | 16.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.43 | Bearish |