Mabanee Company K.P.S.C. MABANEE.KW
Set alert
945.00 KWF -6.00 -0.63%
As of Nov 3, 5:09 AM ET
939.00 Day range 950.00
830.19 52-week range 1,117.92
- YTD
- -8.10%
- 1 year
- -0.43%
- Open
- 950.00
- Prev close
- 951.00
- Mkt cap
- 1.48B
- Vol
- 272.19K
- Avg vol
- 955.39K
- EPS
- 0.04
- P/E
- 23.63
More statistics
- Low
- 939.00
- High
- 950.00
6M chart
Price, volume, indicators and comparisons
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
Newest 20 of 27.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.