Maase Inc. MAAS
10.19 USD -0.39 (-3.69%)
At closeNov 6, 2026, 4:00 PM EST
10.19 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.15 Day range 10.96
3.66 52-week range 21.24
- YTD
- +88.70%
- 1 year
- +160.61%
MAX chart
Chart tools
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 18, 2024 | 1 year ago |
| RSI: Oversold | Jul 29, 2024 | 2 years ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.29 | Bearish |
| EMA (5) | EMA | 11.02 | Bearish |
| SMA (10) | SMA | 11.72 | Bearish |
| EMA (10) | EMA | 11.52 | Bearish |
| SMA (20) | SMA | 12.00 | Bearish |
| EMA (20) | EMA | 12.12 | Bearish |
| SMA (21) | SMA | 11.98 | Bearish |
| EMA (21) | EMA | 12.18 | Bearish |
| SMA (25) | SMA | 12.05 | Bearish |
| EMA (25) | EMA | 12.40 | Bearish |
| SMA (30) | SMA | 12.71 | Bearish |
| EMA (30) | EMA | 12.66 | Bearish |
| SMA (50) | SMA | 14.02 | Bearish |
| EMA (50) | EMA | 13.42 | Bearish |
| SMA (63) | SMA | 14.49 | Bearish |
| EMA (63) | EMA | 13.66 | Bearish |
| SMA (75) | SMA | 15.11 | Bearish |
| EMA (75) | EMA | 13.75 | Bearish |
| SMA (100) | SMA | 15.47 | Bearish |
| EMA (100) | EMA | 13.63 | Bearish |
| SMA (125) | SMA | 14.66 | Bearish |
| EMA (125) | EMA | 13.32 | Bearish |
| SMA (150) | SMA | 13.64 | Bearish |
| EMA (150) | EMA | 12.95 | Bearish |
| SMA (200) | SMA | 11.70 | Bearish |
| EMA (200) | EMA | 12.29 | Bearish |
| VWAP (HLC/3) | VWAP | 12.08 | Bullish |
| ZZ (0.05) | ZigZag | 10.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.62 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.31 | Bearish |
| WMA (10) | Weighted Moving Average | 11.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.77 | Bearish |