Mapletree Logistics Trust M44U.SI
Set alert
1.10 SGD +0.03 +2.80%
As of Oct 30, 5:12 AM ET
1.08 Day range 1.10
1.06 52-week range 1.37
- YTD
- -16.67%
- 1 year
- -17.91%
- Open
- 1.08
- Prev close
- 1.07
- Mkt cap
- 5.63B
- Vol
- 18.71M
- Avg vol
- 14.17M
- EPS
- 0.04
- P/E
- 27.50
- Div yield
- 0.00%
More statistics
- Low
- 1.08
- High
- 1.10
2Y chart
Price, volume, indicators and comparisons
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 13, 2026 | 1 month ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 6 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 22, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 8, 2025 | 1 year ago |
| RSI: Overbought | Oct 5, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 2, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 18, 2025 | 1 year ago |
| RSI: Overbought | Sep 11, 2025 | 1 year ago |
| RSI: Overbought | Sep 7, 2025 | 1 year ago |
| RSI: Overbought | Sep 2, 2025 | 1 year ago |
| SMA: Bullish | Aug 27, 2025 | 1 year ago |
| SMA: Bullish | Aug 24, 2025 | 1 year ago |
| RSI: Overbought | Aug 24, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 15, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | May 7, 2025 | 1 year ago |
| MACD: Buy Signal | May 4, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 27, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 22, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 6, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| RSI: Overbought | Apr 2, 2025 | 1 year ago |
| RSI: Overbought | Mar 19, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 23, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 18, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 16, 2025 | 1 year ago |
| RSI: Oversold | Jan 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 22, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 19, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 9, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 23, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 19, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.