M
Macy's, Inc.
19.35
-
0.10
0.51%
13 x 0.00
18 x 19.62
bid
ask
16 @ 04:30 AM
19.34-0.01 (0.05%)
Bearish
74
Bullish
168
sentiment
19.25
day range
19.60
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.89
+1.84 (1.01%)
183.05
15 @ 05:36 AM
1 x 184.82
1 x 184.90
-
1.27
0.69%
GOOG
167.40
-2.89 (1.70%)
170.29
2 @ 05:36 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.92
+0.44 (0.23%)
187.48
1 @ 05:33 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
419.25
+4.51 (1.09%)
414.74
1 @ 05:37 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.08
+3.04 (3.80%)
80.04
9 @ 05:36 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.80
-1.07 (0.18%)
610.87
1 @ 05:35 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.53
+1.06 (0.63%)
168.47
3 @ 05:37 AM
2 x 169.53
21 x 169.54
-
3.50
2.04%
NVDA
904.77
+5.99 (0.67%)
898.78
1 @ 05:36 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.08
+0.16 (0.11%)
151.92
1 @ 05:36 AM
1 x 152.05
2 x 152.10
-
0.47
0.31%
MU
121.89
+0.65 (0.54%)
121.24
12 @ 05:36 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.55
+0.71 (0.14%)
520.84
8 @ 05:31 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.58
+0.41 (0.69%)
59.17
4 @ 05:36 AM
15 x 59.57
4 x 59.58
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%