M
Macy's, Inc.
19.45
+
0.09
0.49%
11 x 19.44
14 x 19.45
bid
ask
03:29 PM
timesize
Bearish
74
Bullish
168
sentiment
19.45
day range
20.00
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39445.00
03:29 PM
-
67.80
0.17%
^IXIC
NASDAQ Composite
16383.60
03:29 PM
+
42.70
0.26%
^GSPC
S&P 500
5220.97
03:29 PM
-
1.71
0.03%
AAPL
Apple Inc.
186.98
03:29 PM
2 x 186.92
2 x 187.05
+
3.93
2.15%
GOOG
Alphabet Inc.
169.97
03:30 PM
1 x 160.84
1 x 177.53
-
0.32
0.19%
AMZN
Amazon.com, Inc.
186.01
03:30 PM
1 x 185.95
1 x 186.08
-
1.47
0.78%
MSFT
Microsoft Corporation
414.05
03:29 PM
1 x 414.05
1 x 414.08
-
0.69
0.17%
BABA
Alibaba Group Holding Limited
84.63
03:29 PM
12 x 84.57
9 x 84.56
+
4.59
5.73%
NFLX
Netflix, Inc.
617.32
03:29 PM
1 x 617.20
1 x 617.35
+
6.45
1.06%
TSLA
Tesla, Inc.
171.85
03:29 PM
1 x 171.84
1 x 171.86
+
3.38
2.01%
NVDA
NVIDIA Corporation
903.01
03:29 PM
1 x 903.00
2 x 903.10
+
4.23
0.47%
AMD
Advanced Micro Devices, Inc.
151.55
03:29 PM
8 x 151.38
8 x 151.67
-
0.37
0.24%
MU
Micron Technology, Inc.
122.86
03:29 PM
2 x 122.85
2 x 122.86
+
1.62
1.34%
SPY
SPDR S&P 500 ETF Trust
520.78
03:29 PM
5 x 520.78
5 x 520.79
-
0.06
0.01%
TQQQ
ProShares UltraPro QQQ
59.50
03:29 PM
83 x 59.49
107 x 59.50
+
0.33
0.55%
BRK-A
Berkshire Hathaway Inc.
620100.00
03:29 PM
29 x 620525.00
10 x 621150.00
-
1900.00
0.31%