Macy's, Inc. M
Set alert
23.88 USD -0.45 -1.87%
As of Nov 3, 12:56 PM ET
23.76 Day range 24.45
16.92 52-week range 26.21
- YTD
- +8.28%
- 1 year
- +19.73%
- Open
- 24.42
- Prev close
- 24.33
- Mkt cap
- 6.23B
- Vol
- 1.71M
- Avg vol
- 6.13M
- EPS
- 2.73
- P/E
- 8.74
- Div yield
- 3.10%
More statistics
- Low
- 23.76
- High
- 24.45
- Forward P/E
- 10.26
- Beta
- 1.43
- Short ratio
- 5.32
- Inst. own
- 98.85%
- Dividend
- 0.77
- Ex-div date
- Dec 14, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 22.79
- 200-d avg
- 21.66
- 1y target
- 23.10
5D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 23 hours ago |
Newest 20 of 98.
Sign in to manage your M alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.