M
Macy's, Inc.
14.91
-
0.16
1.06%
6 x 14.91
10 x 14.92
bid
ask
02:20 PM
timesize
Bearish
74
Bullish
176
sentiment
14.87
day range
15.16
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
41929.50
02:20 PM
-
278.70
0.66%
^IXIC
NASDAQ Composite
18061.00
02:20 PM
-
13.50
0.07%
^GSPC
S&P 500
5718.33
02:20 PM
-
14.60
0.25%
AAPL
Apple Inc.
224.23
02:20 PM
1 x 224.04
1 x 224.45
-
3.14
1.38%
GOOG
Alphabet Inc.
163.37
02:20 PM
2 x 163.36
1 x 163.37
-
0.27
0.17%
AMZN
Amazon.com, Inc.
192.58
02:20 PM
1 x 192.35
1 x 192.78
-
1.38
0.71%
MSFT
Microsoft Corporation
431.39
02:20 PM
1 x 431.30
2 x 431.38
+
2.22
0.52%
BABA
Alibaba Group Holding Limited
95.64
02:21 PM
9 x 95.76
10 x 95.77
-
1.55
1.59%
NFLX
Netflix, Inc.
720.09
02:20 PM
1 x 719.91
1 x 720.24
-
2.17
0.30%
TSLA
Tesla, Inc.
255.75
02:20 PM
3 x 255.74
2 x 255.78
+
1.48
0.58%
NVDA
NVIDIA Corporation
123.26
02:20 PM
2 x 123.25
2 x 123.26
+
2.39
1.98%
AMD
Advanced Micro Devices, Inc.
162.21
02:20 PM
2 x 161.91
2 x 162.25
+
3.89
2.46%
MU
Micron Technology, Inc.
95.07
02:20 PM
1 x 95.06
2 x 95.07
+
1.07
1.14%
SPY
SPDR S&P 500 ETF Trust
569.61
02:20 PM
1 x 569.60
4 x 569.62
-
1.69
0.30%
TQQQ
ProShares UltraPro QQQ
71.45
02:20 PM
1 x 71.45
25 x 71.46
+
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
679679.00
02:19 PM
10 x 679664.00
11 x 680373.00
-
4234.00
0.62%