Lonza Group AG LZAGY
81.06 USD +0.31 (+0.38%)
At closeNov 9, 2026, 4:00 PM EST
80.07 Day range 81.21
58.53 52-week range 82.63
- YTD
- +20.64%
- 1 year
- +22.39%
5D chart
Chart tools
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| RSI: Oversold | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 1:40 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:30 PM | 4 days ago |
| RSI: Overbought | Nov 5, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 9:50 AM | 4 days ago |
| RSI: Overbought | Nov 5, 9:30 AM | 4 days ago |
| RSI: Overbought | Nov 4, 3:40 PM | 5 days ago |
| RSI: Overbought | Nov 4, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Nov 4, 2:05 PM | 5 days ago |
| RSI: Overbought | Nov 4, 2:05 PM | 5 days ago |
| SMA: Bullish | Nov 4, 11:45 AM | 5 days ago |
| SMA: Bearish | Nov 4, 11:25 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:35 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Nov 4, 9:35 AM | 5 days ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 80.89 | Bullish |
| EMA (5) | EMA | 80.62 | Bullish |
| SMA (10) | SMA | 79.20 | Bullish |
| EMA (10) | EMA | 79.35 | Bullish |
| SMA (20) | SMA | 76.53 | Bullish |
| EMA (20) | EMA | 77.02 | Bullish |
| SMA (21) | SMA | 76.16 | Bullish |
| EMA (21) | EMA | 76.82 | Bullish |
| SMA (25) | SMA | 74.99 | Bullish |
| EMA (25) | EMA | 76.13 | Bullish |
| SMA (30) | SMA | 73.94 | Bullish |
| EMA (30) | EMA | 75.40 | Bullish |
| SMA (50) | SMA | 71.62 | Bullish |
| EMA (50) | EMA | 73.44 | Bullish |
| SMA (63) | SMA | 71.66 | Bullish |
| EMA (63) | EMA | 72.60 | Bullish |
| SMA (75) | SMA | 71.36 | Bullish |
| EMA (75) | EMA | 71.98 | Bullish |
| SMA (100) | SMA | 70.65 | Bullish |
| EMA (100) | EMA | 70.99 | Bullish |
| SMA (125) | SMA | 68.93 | Bullish |
| EMA (125) | EMA | 70.29 | Bullish |
| SMA (150) | SMA | 68.09 | Bullish |
| EMA (150) | EMA | 69.77 | Bullish |
| SMA (200) | SMA | 67.44 | Bullish |
| EMA (200) | EMA | 69.01 | Bullish |
| VWAP (HLC/3) | VWAP | 66.22 | Neutral |
| ZZ (0.05) | ZigZag | 81.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.06 | Bullish |
| WMA (10) | Weighted Moving Average | 80.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 81.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 79.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 79.45 | Bullish |