Lloyds Banking Group plc LYG
Set alert
5.00 USD -0.25 -4.76%
At close · Oct 30
4.97 -0.03 -0.62%
After hours · Oct 30, 5:53 PM ET
4.94 Day range 5.06
4.52 52-week range 6.28
- YTD
- -5.66%
- 1 year
- +6.84%
- Open
- 5.04
- Prev close
- 5.25
- Mkt cap
- 71.67B
- Vol
- 27.40M
- Avg vol
- 15.36M
- EPS
- 0.52
- P/E
- 9.62
- Div yield
- 4.15%
More statistics
- Low
- 4.94
- High
- 5.06
- Forward P/E
- 8.03
- Beta
- 0.94
- Short ratio
- 0.96
- Inst. own
- 4.15%
- Dividend
- 0.22
- Ex-div date
- Aug 9, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 5.70
- 200-d avg
- 5.62
- 1y target
- 6.58
MAX chart
Events in this range
- Mar 7, 2007Dividend: 1.845
- Mar 5, 2008Dividend: 1.946
- Aug 6, 2008Dividend: 0.901
- May 6, 2009Split: 1 for 1
- Apr 2, 2015Dividend: 0.046
- Apr 6, 2016Dividend: 0.111
- Apr 5, 2017Dividend: 0.108
- Apr 4, 2019Dividend: 0.112
- Aug 6, 2021Dividend: 0.038
- Apr 7, 2022Dividend: 0.068
- Aug 5, 2022Dividend: 0.038
- Aug 4, 2023Dividend: 0.04508
- Aug 5, 2024Dividend: 0.05413
- Aug 5, 2024Downgrade: Citigroup · Buy → Neutral
- Aug 4, 2025Dividend: 0.065962
- Oct 29, 2026Earnings: 0.15; estimate 0.14; surprise 7.14%
Signals (84)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Jul 1, 2020 | 6 years ago |
| RSI: Oversold | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| RSI: Oversold | Apr 1, 2012 | 14 years ago |
| RSI: Oversold | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| RSI: Oversold | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| RSI: Oversold | May 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
Your note
Sign in to keep a note on LYG — it syncs with the Stock Master app.