Lexeo Therapeutics, Inc. LXEO
3.23 USD +0.12 (+3.86%)
At closeNov 5, 2026, 5:25 AM EST
3.01 -0.22 -6.81%
Pre-market · Nov 5, 5:25 AM ET
3.04 Day range 3.43
2.55 52-week range 10.99
- YTD
- -67.47%
- 1 year
- -60.61%
LXEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 5.50 | 4.73 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 27 | 27 | 50.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 649 | 681 | 0.0% | 3.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 82 | 25.0% | 4.00 | 0.00 | 0.00 | 0.70 | 0.00% | 4 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 20 | 109 | 50.0% | 5.00 | 0.00 | 0.00 | 2.20 | 0.00% | 5 | 158 | 0.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.50 | 5.50 | 2.53 | 0.00% | 1 | 36 | 300.0% | ||
| 0.00 | 4.90 | 0.40 | 0.00% | 45 | 29 | 1316.4% | 7.00 | 0.00 | 0.00 | 2.94 | 0.00% | 80 | 0 | 0.0% | ||
| 0.00 | 2.45 | 0.30 | 0.00% | 45 | 0 | 764.1% | 8.00 | — | — | — | — | — | — | — | ||