LexinFintech Holdings Ltd. LX
0.68 USD +0.02 (+2.46%)
At closeNov 3, 2026, 5:45 PM EST
0.71 +0.02 +3.27%
After hours · Nov 3, 5:45 PM ET
0.6379 Day range 0.6827
0.599 52-week range 4.62
- YTD
- -79.12%
- 1 year
- -85.35%
LX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.23 | 0.00% | 1 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 200 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 1.00 | 0.00 | 0.00 | 0.37 | 0.00% | 1,000 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 1.50 | 0.60 | 1.05 | 0.80 | 0.00% | 1 | 75 | 212.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 15 | 403.1% | 2.00 | 1.00 | 1.75 | 1.28 | 0.00% | 1 | 60 | 421.9% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 6 | 37 | 450.0% | 2.50 | 0.00 | 0.00 | 1.88 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | — | 3 | 793.8% | 5.00 | 3.70 | 4.70 | 3.60 | 0.00% | 10 | 0 | 1203.1% | ||