Pulmonx Corporation LUNG
Set alert
3.01 USD -0.16 -5.06%
At close · Oct 30
2.98 -0.02 -0.83%
After hours · Oct 30, 7:48 PM ET
2.79 Day range 3.23
1.17 52-week range 3.16
- YTD
- +35.97%
- 1 year
- +70.74%
- Open
- 3.07
- Prev close
- 3.17
- Mkt cap
- 126.92M
- Vol
- 2.41M
- Avg vol
- 618.68K
- EPS
- -1.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.79
- High
- 3.23
- Forward P/E
- -3.91
- Beta
- 0.68
- Short ratio
- 3.62
- Inst. own
- 94.86%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 31, 2024
- 50-d avg
- 6.51
- 200-d avg
- 7.33
- 1y target
- 11.92
5D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:35 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:50 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 5 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| SGMO | Sangamo Therapeutics, Inc. | 0.074 | 0.00 | 0.00% | -82.38% | 498.67M |
| HRTX | Heron Therapeutics, Inc. | 0.2777 | -0.02 | -5.67% | -78.64% | 52.72M |
| CSTL | Castle Biosciences, Inc. | 37.16 | -1.35 | -3.51% | -4.47% | 1.14B |
| BNGO | Bionano Genomics, Inc. | 1.15 | -0.05 | -4.17% | -24.84% | 16.07M |
| RGNX | REGENXBIO Inc. | 7.20 | -0.21 | -2.83% | -50.00% | 475.29M |
| QURE | uniQure N.V. | 24.83 | -0.47 | -1.86% | +3.76% | 1.72B |
| INGN | Inogen, Inc. | 6.86 | -0.40 | -5.51% | +2.08% | 182.05M |
| ADUS | Addus HomeCare Corporation | 125.54 | +1.20 | +0.97% | +16.90% | 2.34B |
| YMAB | Y-mAbs Therapeutics, Inc. | 8.61 | 0.00 | 0.00% | — | 363.24M |
| ALVR | AlloVir, Inc. | 9.81 | 0.00 | 0.00% | — | 54.80M |