Lundin Gold Inc. LUG.TO
Set alert
82.20 CAD -3.67 -4.27%
As of Oct 30, 4:00 PM ET
80.71 Day range 84.18
71.51 52-week range 124.15
- YTD
- -27.91%
- 1 year
- -14.65%
- Open
- 82.86
- Prev close
- 85.87
- Mkt cap
- 19.86B
- Vol
- 1.05M
- Avg vol
- 564.45K
- EPS
- 5.34
- P/E
- 15.39
- Div yield
- 0.00%
More statistics
- Low
- 80.71
- High
- 84.18
- Forward P/E
- 14.09
- Beta
- 1.49
- Short ratio
- 2.67
- Inst. own
- 24.59%
- Dividend
- 5.94
- Ex-div date
- Sep 9, 2026
- 50-d avg
- 93.00
- 200-d avg
- 93.31
- 1y target
- 96.55
MAX chart
Price, volume, indicators and comparisons
Signals (102)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Oct 7, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 26, 2025 | 1 year ago |
| RSI: Overbought | Aug 26, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| RSI: Overbought | Aug 12, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 22, 2025 | 1 year ago |
| SMA: Bearish | Jul 15, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| RSI: Overbought | Feb 27, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 6, 2025 | 1 year ago |
| RSI: Overbought | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 9, 2025 | 1 year ago |
| SMA: Bearish | Dec 17, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 10, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 3, 2024 | 1 year ago |
| RSI: Overbought | Dec 3, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 26, 2024 | 1 year ago |
| SMA: Bullish | Nov 19, 2024 | 1 year ago |
| SMA: Bearish | Nov 12, 2024 | 1 year ago |
| RSI: Overbought | Aug 2, 2024 | 2 years ago |
| RSI: Overbought | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 7, 2024 | 2 years ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Feb 8, 2024 | 2 years ago |
| SMA: Bearish | Feb 8, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 4, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 4, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 14, 2023 | 2 years ago |
| SMA: Bullish | Dec 7, 2023 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| SMA: Bearish | Nov 9, 2023 | 2 years ago |
| SMA: Bearish | Nov 9, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 9, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 18, 2023 | 3 years ago |
| SMA: Bullish | Oct 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 6, 2023 | 3 years ago |
| SMA: Bullish | Aug 23, 2023 | 3 years ago |
| SMA: Bearish | Aug 16, 2023 | 3 years ago |
| SMA: Bearish | Aug 16, 2023 | 3 years ago |
| SMA: Bullish | Aug 9, 2023 | 3 years ago |
| SMA: Bearish | Aug 2, 2023 | 3 years ago |
| SMA: Bullish | Jul 12, 2023 | 3 years ago |
| SMA: Bearish | Jun 7, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 7, 2023 | 3 years ago |
| RSI: Overbought | May 3, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 5, 2023 | 3 years ago |
| SMA: Bullish | Mar 22, 2023 | 3 years ago |
| SMA: Bearish | Mar 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 22, 2023 | 3 years ago |
| SMA: Bearish | Feb 15, 2023 | 3 years ago |
| RSI: Overbought | Jan 18, 2023 | 3 years ago |
| RSI: Overbought | Dec 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 4, 2022 | 4 years ago |
| SMA: Bullish | Oct 4, 2022 | 4 years ago |
| SMA: Bearish | Sep 27, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 13, 2022 | 4 years ago |
| SMA: Bullish | Aug 16, 2022 | 4 years ago |
| SMA: Bearish | Jun 28, 2022 | 4 years ago |
| SMA: Bearish | Jun 28, 2022 | 4 years ago |
| SMA: Bullish | Jun 21, 2022 | 4 years ago |
| SMA: Bearish | Jun 14, 2022 | 4 years ago |
| SMA: Bullish | Jun 7, 2022 | 4 years ago |
| SMA: Bullish | Jun 7, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bullish | May 24, 2022 | 4 years ago |
| SMA: Bearish | Apr 26, 2022 | 4 years ago |
| SMA: Bullish | Apr 12, 2022 | 4 years ago |
| SMA: Bearish | Apr 5, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 22, 2022 | 4 years ago |
| SMA: Bullish | Feb 15, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.