Larsen & Toubro Limited LT.NS
Set alert
3,871.70 INR +34.60 +0.90%
As of Oct 30, 5:58 AM ET
3,806.20 Day range 3,872.70
3,342.40 52-week range 4,418.10
- YTD
- -6.49%
- 1 year
- -3.95%
- Open
- 3,837.10
- Prev close
- 3,837.10
- Mkt cap
- 5.33T
- Vol
- 1.76M
- Avg vol
- 1.67M
- EPS
- 130.99
- P/E
- 29.56
- Div yield
- 0.00%
More statistics
- Low
- 3,806.20
- High
- 3,872.70
5D chart
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 5:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 5:55 AM | 1 day ago |
| RSI: Overbought | Oct 30, 5:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 2:55 AM | 1 day ago |
| RSI: Overbought | Oct 30, 2:25 AM | 1 day ago |
| RSI: Overbought | Oct 30, 2:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 1:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 AM | 1 day ago |
| SMA: Bearish | Oct 29, 11:50 PM | 1 day ago |
| SMA: Bearish | Oct 29, 5:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 5:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 12:15 AM | 2 days ago |
| RSI: Oversold | Oct 28, 11:55 PM | 2 days ago |
| SMA: Bearish | Oct 28, 5:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 5:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 12:15 AM | 3 days ago |
| SMA: Bullish | Oct 27, 11:45 PM | 3 days ago |
| SMA: Bullish | Oct 27, 11:45 PM | 3 days ago |
| RSI: Overbought | Oct 27, 11:45 PM | 3 days ago |
| SMA: Bearish | Oct 27, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 5:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 12:05 AM | 4 days ago |
| RSI: Overbought | Oct 26, 11:50 PM | 4 days ago |
| SMA: Bullish | Oct 26, 5:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 5:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 AM | 5 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| ULTRACEMCO.NS | UltraTech Cement Limited | 11,045.00 | -130.00 | -1.16% | -7.19% | 3.25T |
| SHREECEM.NS | Shree Cement Limited | 22,995.00 | -125.00 | -0.54% | -14.31% | 829.68B |
| GRASIM.NS | Grasim Industries Limited | 2,981.40 | +48.60 | +1.66% | +4.55% | 2.02T |
| AMBUJACEM.NS | Ambuja Cements Limited | 348.05 | -6.65 | -1.87% | -37.81% | 864.84B |
| ACC.NS | ACC Limited | 1,130.00 | -23.50 | -2.04% | -35.07% | 212.20B |
| VOLTAS.NS | Voltas Limited | 1,028.00 | -13.00 | -1.25% | -25.74% | 340.15B |
| DALBHARAT.NS | Dalmia Bharat Limited | 1,326.20 | -81.70 | -5.80% | -37.92% | 248.97B |
| RAMCOCEM.NS | The Ramco Cements Limited | 719.65 | -10.05 | -1.38% | -32.00% | 170.05B |
| JKCEMENT.NS | J.K. Cement Limited | 4,785.50 | -107.50 | -2.20% | -12.96% | 369.77B |
| KEC.NS | KEC International Limited | 329.65 | -14.20 | -4.13% | -55.35% | 87.75B |