Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

LSV Small Cap Value Institutional LSVQX

Full chart Compare
Set alert

Price alert · LSVQX

All alert types
22.54 USD +0.06 (+0.27%)

Regular-session close

Day range unavailable

18.34 52-week range 23.15
YTD
+22.17%
1 year
+17.15%

LSVQX price history

LSVQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.4822.4822.4822.48-0.19-0.84%
Nov 11, 202622.6722.6722.6722.67+0.07+0.31%
Nov 10, 202622.6022.6022.6022.60+0.04+0.18%
Nov 9, 202622.5622.5622.5622.56+0.45+2.04%
Nov 6, 202622.1122.1122.1122.11-0.30-1.34%
Nov 5, 202622.4122.4122.4122.41-0.74-3.20%
Nov 4, 202623.1523.1523.1523.15+0.41+1.80%
Nov 3, 202622.7422.7422.7422.74-0.18-0.79%
Nov 2, 202622.9222.9222.9222.92+0.25+1.10%
Oct 30, 202622.6722.6722.6722.67-0.08-0.35%
Oct 29, 202622.7522.7522.7522.75+0.36+1.61%
Oct 28, 202622.3922.3922.3922.39-0.05-0.22%
Oct 27, 202622.4422.4422.4422.44-0.01-0.04%
Oct 26, 202622.4522.4522.4522.45+0.01+0.04%
Oct 23, 202622.4422.4422.4422.44-0.06-0.27%
Oct 22, 202622.5022.5022.5022.50+0.34+1.53%
Oct 21, 202622.1622.1622.1622.16-0.04-0.18%
Oct 20, 202622.2022.2022.2022.20+0.33+1.51%
Oct 19, 202621.8721.8721.8721.87-0.10-0.46%
Oct 16, 202621.9721.9721.9721.97-0.07-0.32%
Oct 15, 202622.0422.0422.0422.04+0.36+1.66%
Oct 14, 202621.6821.6821.6821.68-0.14-0.64%
Oct 13, 202621.8221.8221.8221.82+0.09+0.41%
Oct 12, 202621.7321.7321.7321.73+0.05+0.23%
Oct 9, 202621.6821.6821.6821.68-0.07-0.32%
Oct 8, 202621.7521.7521.7521.75+0.28+1.30%
Oct 7, 202621.4721.4721.4721.47-0.18-0.83%
Oct 6, 202621.6521.6521.6521.65-0.01-0.05%
Oct 5, 202621.6621.6621.6621.66+0.06+0.28%
Oct 2, 202621.6021.6021.6021.60+0.12+0.56%
Oct 1, 202621.4821.4821.4821.48+0.20+0.94%
Sep 30, 202621.2821.2821.2821.28-0.18-0.84%
Sep 29, 202621.4621.4621.4621.46-0.11-0.51%
Sep 28, 202621.5721.5721.5721.57-0.17-0.78%
Sep 25, 202621.7421.7421.7421.74+0.10+0.46%
Sep 24, 202621.6421.6421.6421.64-0.02-0.09%
Sep 23, 202621.6621.6621.6621.66-0.20-0.91%
Sep 22, 202621.8621.8621.8621.86-0.03-0.14%
Sep 21, 202621.8921.8921.8921.89-0.06-0.27%
Sep 18, 202621.9521.9521.9521.95-0.14-0.63%
Sep 17, 202622.0922.0922.0922.09+0.05+0.23%
Sep 16, 202622.0422.0422.0422.04-0.14-0.63%
Sep 15, 202622.1822.1822.1822.18-0.03-0.14%
Sep 14, 202622.2122.2122.2122.21-0.02-0.09%
Sep 11, 202622.2322.2322.2322.23+0.12+0.54%
Sep 10, 202622.1122.1122.1122.11-0.04-0.18%
Sep 9, 202622.1522.1522.1522.15-0.14-0.63%
Sep 8, 202622.2922.2922.2922.29-0.31-1.37%
Sep 4, 202622.6022.6022.6022.60+0.09+0.40%
Sep 3, 202622.5122.5122.5122.51+0.10+0.45%
Sep 2, 202622.4122.4122.4122.41+0.27+1.22%
Sep 1, 202622.1422.1422.1422.14-0.14-0.63%
Aug 31, 202622.2822.2822.2822.28-0.15-0.67%
Aug 28, 202622.4322.4322.4322.43-0.03-0.13%
Aug 27, 202622.4622.4622.4622.46-0.01-0.04%
Aug 26, 202622.4722.4722.4722.47+0.01+0.04%
Aug 25, 202622.4622.4622.4622.46+0.04+0.18%
Aug 24, 202622.4222.4222.4222.42-0.03-0.13%
Aug 21, 202622.4522.4522.4522.45+0.13+0.58%
Aug 20, 202622.3222.3222.3222.32-0.17-0.76%
Aug 19, 202622.4922.4922.4922.49-0.06-0.27%
Aug 18, 202622.5522.5522.5522.55-0.08-0.35%
Aug 17, 202622.6322.6322.6322.63-0.15-0.66%
Aug 14, 202622.7822.7822.7822.78+0.08+0.35%
Aug 13, 202622.7022.7022.7022.70+0.16+0.71%

65 days, newest first. Daily bars as drawn on the LSVQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.