Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Loomis Sayles Small Cap Value Instl LSSCX

Full chart Compare
Set alert

Price alert · LSSCX

All alert types
23.61 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

20.07 52-week range 24.92
YTD
+17.64%
1 year
+4.28%

LSSCX price history

LSSCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6023.6023.6023.60-0.29-1.21%
Nov 11, 202623.8923.8923.8923.89+0.22+0.93%
Nov 10, 202623.6723.6723.6723.67-0.07-0.29%
Nov 9, 202623.7423.7423.7423.74+0.68+2.95%
Nov 6, 202623.0623.0623.0623.06+0.06+0.26%
Nov 5, 202623.0023.0023.0023.00-0.76-3.20%
Nov 4, 202623.7623.7623.7623.76+0.12+0.51%
Nov 3, 202623.6423.6423.6423.64+0.01+0.04%
Nov 2, 202623.6323.6323.6323.63+0.24+1.03%
Oct 30, 202623.3923.3923.3923.39-0.28-1.18%
Oct 29, 202623.6723.6723.6723.67+0.44+1.89%
Oct 28, 202623.2323.2323.2323.23+0.03+0.13%
Oct 27, 202623.2023.2023.2023.20+0.08+0.35%
Oct 26, 202623.1223.1223.1223.12+0.13+0.57%
Oct 23, 202622.9922.9922.9922.99-0.08-0.35%
Oct 22, 202623.0723.0723.0723.07-0.01-0.04%
Oct 21, 202623.0823.0823.0823.08+0.11+0.48%
Oct 20, 202622.9722.9722.9722.97+0.29+1.28%
Oct 19, 202622.6822.6822.6822.68-0.08-0.35%
Oct 16, 202622.7622.7622.7622.76-0.06-0.26%
Oct 15, 202622.8222.8222.8222.82+0.29+1.29%
Oct 14, 202622.5322.5322.5322.53-0.35-1.53%
Oct 13, 202622.8822.8822.8822.88+0.05+0.22%
Oct 12, 202622.8322.8322.8322.83-0.02-0.09%
Oct 9, 202622.8522.8522.8522.85+0.05+0.22%
Oct 8, 202622.8022.8022.8022.80+0.05+0.22%
Oct 7, 202622.7522.7522.7522.75-0.40-1.73%
Oct 6, 202623.1523.1523.1523.15+0.18+0.78%
Oct 5, 202622.9722.9722.9722.97+0.12+0.53%
Oct 2, 202622.8522.8522.8522.85+0.22+0.97%
Oct 1, 202622.6322.6322.6322.63+0.27+1.21%
Sep 30, 202622.3622.3622.3622.36-0.24-1.06%
Sep 29, 202622.6022.6022.6022.60-0.14-0.62%
Sep 28, 202622.7422.7422.7422.74-0.21-0.92%
Sep 25, 202622.9522.9522.9522.95+0.08+0.35%
Sep 24, 202622.8722.8722.8722.87-0.08-0.35%
Sep 23, 202622.9522.9522.9522.95-0.17-0.74%
Sep 22, 202623.1223.1223.1223.12-0.06-0.26%
Sep 21, 202623.1823.1823.1823.18+0.05+0.22%
Sep 18, 202623.1323.1323.1323.13-0.07-0.30%
Sep 17, 202623.2023.2023.2023.20-0.02-0.09%
Sep 16, 202623.2223.2223.2223.22-0.05-0.21%
Sep 15, 202623.2723.2723.2723.27-0.08-0.34%
Sep 14, 202623.3523.3523.3523.35-0.18-0.76%
Sep 11, 202623.5323.5323.5323.53+0.15+0.64%
Sep 10, 202623.3823.3823.3823.38-0.21-0.89%
Sep 9, 202623.5923.5923.5923.59-0.27-1.13%
Sep 8, 202623.8623.8623.8623.86-0.18-0.75%
Sep 4, 202624.0424.0424.0424.04+0.09+0.38%
Sep 3, 202623.9523.9523.9523.95+0.26+1.10%
Sep 2, 202623.6923.6923.6923.69+0.16+0.68%
Sep 1, 202623.5323.5323.5323.53-0.27-1.13%
Aug 31, 202623.8023.8023.8023.80-0.16-0.67%
Aug 28, 202623.9623.9623.9623.96-0.13-0.54%
Aug 27, 202624.0924.0924.0924.09+0.02+0.08%
Aug 26, 202624.0724.0724.0724.07+0.09+0.38%
Aug 25, 202623.9823.9823.9823.98-0.04-0.17%
Aug 24, 202624.0224.0224.0224.02-0.19-0.78%
Aug 21, 202624.2124.2124.2124.21+0.07+0.29%
Aug 20, 202624.1424.1424.1424.14-0.25-1.03%
Aug 19, 202624.3924.3924.3924.39-0.10-0.41%
Aug 18, 202624.4924.4924.4924.49-0.32-1.29%
Aug 17, 202624.8124.8124.8124.81-0.11-0.44%
Aug 14, 202624.9224.9224.9224.92+0.16+0.65%
Aug 13, 202624.7624.7624.7624.760.000.00%

65 days, newest first. Daily bars as drawn on the LSSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.