Lasertec Corporation LSRCF
185.80 USD -72.88 (-28.17%)
At closeNov 6, 2026, 4:00 PM EST
193.99 Day range 193.99
170.39 52-week range 334.16
- YTD
- -1.17%
- 1 year
- -6.29%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 230.25 | Bearish |
| EMA (5) | EMA | 216.32 | Bearish |
| SMA (10) | SMA | 235.83 | Bearish |
| EMA (10) | EMA | 230.52 | Bearish |
| SMA (20) | SMA | 250.18 | Bearish |
| EMA (20) | EMA | 240.58 | Bearish |
| SMA (21) | SMA | 252.79 | Bearish |
| EMA (21) | EMA | 241.05 | Bearish |
| SMA (25) | SMA | 253.24 | Bearish |
| EMA (25) | EMA | 242.45 | Bearish |
| SMA (30) | SMA | 252.92 | Bearish |
| EMA (30) | EMA | 243.51 | Bearish |
| SMA (50) | SMA | 241.75 | Bearish |
| EMA (50) | EMA | 245.42 | Bearish |
| SMA (63) | SMA | 239.80 | Bearish |
| EMA (63) | EMA | 246.19 | Bearish |
| SMA (75) | SMA | 242.93 | Bearish |
| EMA (75) | EMA | 246.66 | Bearish |
| SMA (100) | SMA | 255.19 | Bearish |
| EMA (100) | EMA | 246.61 | Bearish |
| SMA (125) | SMA | 254.33 | Bearish |
| EMA (125) | EMA | 245.16 | Bearish |
| SMA (150) | SMA | 255.00 | Bearish |
| EMA (150) | EMA | 242.59 | Bearish |
| SMA (200) | SMA | 249.36 | Bearish |
| EMA (200) | EMA | 235.43 | Bearish |
| VWAP (HLC/3) | VWAP | 174.68 | Bearish |
| ZZ (0.05) | ZigZag | 185.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 191.95 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 277.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 226.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 218.67 | Bearish |
| WMA (10) | Weighted Moving Average | 229.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 204.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 243.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 243.61 | Bearish |